Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0094 ETH |
233.3475 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
19.6706 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
55.6732 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-06 |
0.0096 ETH |
75.7509 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-05 |
0.0095 ETH |
46.0498 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0094 ETH |
218.2557 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0099 ETH |
87.7969 ETC |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-10-02 |
0.0097 ETH |
185.4746 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-10-01 |
0.0097 ETH |
10.6556 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-09-30 |
0.0098 ETH |
144.1346 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-09-29 |
0.0095 ETH |
19.6555 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-28 |
0.0096 ETH |
39.2574 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-27 |
0.0096 ETH |
6.5166 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
144.6000 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-25 |
0.0096 ETH |
165.3496 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-24 |
0.0096 ETH |
2.9982 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-23 |
0.0095 ETH |
4.9614 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0095 ETH |
12.4978 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0095 ETH |
2,198.9398 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0095 ETH |
65.4045 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-19 |
0.0096 ETH |
31.2698 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-18 |
0.0095 ETH |
98.3498 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-17 |
0.0095 ETH |
42.9495 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-16 |
0.0096 ETH |
10.3051 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-15 |
0.0095 ETH |
161.6390 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-14 |
0.0093 ETH |
18.1541 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0094 ETH |
11.1124 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-12 |
0.0095 ETH |
123.4262 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0094 ETH |
12.7815 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-10 |
0.0092 ETH |
38.1576 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-09 |
0.0094 ETH |
5.6249 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-08 |
0.0094 ETH |
112.1240 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0094 ETH |
2.1000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-06 |
0.0095 ETH |
10.1456 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-05 |
0.0094 ETH |
2.6109 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-04 |
0.0094 ETH |
16.0976 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-03 |
0.0000 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0094 ETH |
14.5190 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0095 ETH |
31.9959 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-31 |
0.0094 ETH |
57.0234 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0095 ETH |
155.1695 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-29 |
0.0097 ETH |
120.4997 ETC |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0096 ETH |
7.1692 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0097 ETH |
2.1210 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-26 |
0.0096 ETH |
51.6022 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
34.9533 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-24 |
0.0096 ETH |
66.2168 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-23 |
0.0096 ETH |
7.4234 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-22 |
0.0094 ETH |
65.6898 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-08-21 |
0.0093 ETH |
45.1046 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |