Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0101 ETH |
31.8557 ETC |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-09 |
0.0101 ETH |
12.9521 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-08 |
0.0102 ETH |
3.8049 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-07 |
0.0102 ETH |
3.7774 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0102 ETH |
44.7294 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0101 ETH |
107.9480 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0103 ETH |
6.3360 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2023-07-03 |
0.0102 ETH |
357.0861 ETC |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0107 ETH |
140.3616 ETC |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-07-01 |
0.0113 ETH |
1,353.7290 ETC |
0.0110 ETH |
0.0108 ETH |
0.0120 ETH |
0.0108 ETH |
| 2023-06-30 |
0.0104 ETH |
200.2357 ETC |
0.0098 ETH |
0.0098 ETH |
0.0110 ETH |
0.0106 ETH |
| 2023-06-29 |
0.0098 ETH |
3.2259 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0096 ETH |
167.9732 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-06-27 |
0.0099 ETH |
54.9484 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-06-26 |
0.0096 ETH |
504.8838 ETC |
0.0095 ETH |
0.0095 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-06-25 |
0.0098 ETH |
671.9063 ETC |
0.0104 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2023-06-24 |
0.0099 ETH |
478.4616 ETC |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-06-23 |
0.0097 ETH |
322.3800 ETC |
0.0090 ETH |
0.0090 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-06-22 |
0.0089 ETH |
17.2755 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-06-21 |
0.0089 ETH |
52.8789 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
216.4756 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0088 ETH |
2.5949 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-18 |
0.0088 ETH |
294.6447 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-17 |
0.0088 ETH |
101.8353 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0089 ETH |
29.6299 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0090 ETH |
98.2975 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
397.4415 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0088 ETH |
5.7412 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0086 ETH |
108.1566 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0086 ETH |
2.5920 ETC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0082 ETH |
2,301.8213 ETC |
0.0092 ETH |
0.0073 ETH |
0.0092 ETH |
0.0085 ETH |
| 2023-06-09 |
0.0092 ETH |
4.8823 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
23.7586 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
30.0947 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0093 ETH |
114.0873 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
26.4404 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
172.1259 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-03 |
0.0096 ETH |
47.8670 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-02 |
0.0095 ETH |
8.7166 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
9.9884 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-31 |
0.0096 ETH |
1.5999 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
129.1828 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
78.5269 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0099 ETH |
0.2500 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-27 |
0.0099 ETH |
1.1750 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
82.9304 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
64.8863 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-24 |
0.0099 ETH |
16.6389 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
68.8404 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0101 ETH |
28.2001 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |