Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0093 ETH |
1,521.9026 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-11-21 |
0.0094 ETH |
452.8754 ETC |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-11-20 |
0.0097 ETH |
214.0233 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
78.2857 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0098 ETH |
111.7832 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-17 |
0.0098 ETH |
317.8048 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-16 |
0.0097 ETH |
652.1348 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-15 |
0.0096 ETH |
88.0724 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
251.7064 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
561.8073 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-12 |
0.0096 ETH |
228.4574 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
321.6499 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0100 ETH |
1,112.1817 ETC |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-11-09 |
0.0096 ETH |
1,238.7428 ETC |
0.0097 ETH |
0.0092 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-11-08 |
0.0097 ETH |
109.4579 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0096 ETH |
192.9366 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-06 |
0.0096 ETH |
621.3915 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-11-05 |
0.0094 ETH |
83.5168 ETC |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-04 |
0.0095 ETH |
19.3528 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-11-03 |
0.0095 ETH |
525.9915 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
40.3504 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-01 |
0.0097 ETH |
249.1856 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-10-31 |
0.0096 ETH |
300.8982 ETC |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
136.2947 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
14.0128 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
137.8310 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
124.7368 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-26 |
0.0092 ETH |
28.3121 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
17.5012 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-24 |
0.0093 ETH |
52.4795 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
12.9233 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0095 ETH |
22.3997 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
63.1188 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-10-20 |
0.0095 ETH |
149.0746 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
17.7733 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-18 |
0.0095 ETH |
111.9837 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
20.8784 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-16 |
0.0097 ETH |
40.3974 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-15 |
0.0096 ETH |
21.7294 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0096 ETH |
7.2628 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-13 |
0.0095 ETH |
11.1135 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-12 |
0.0096 ETH |
35.9006 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-10-11 |
0.0095 ETH |
13.1284 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-10 |
0.0095 ETH |
138.9339 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-09 |
0.0094 ETH |
233.3475 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
19.6706 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
55.6732 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-06 |
0.0096 ETH |
75.7509 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-05 |
0.0095 ETH |
46.0498 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0094 ETH |
218.2557 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |