Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0040 ETH |
142.9607 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-24 |
0.0039 ETH |
21.1054 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-23 |
0.0039 ETH |
28.6899 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-22 |
0.0039 ETH |
225.2548 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-21 |
0.0040 ETH |
1.3292 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-20 |
0.0039 ETH |
1.0133 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-19 |
0.0039 ETH |
4.6456 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-18 |
0.0038 ETH |
406.7337 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-17 |
0.0038 ETH |
314.3856 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-16 |
0.0040 ETH |
60.1532 ETC |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-03-15 |
0.0039 ETH |
64.1994 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-14 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-13 |
0.0040 ETH |
2.3080 ETC |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-12 |
0.0039 ETH |
160.1226 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-03-11 |
0.0040 ETH |
9.3299 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-10 |
0.0040 ETH |
76.0176 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-09 |
0.0042 ETH |
15.3613 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-03-08 |
0.0042 ETH |
66.1894 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-07 |
0.0042 ETH |
2.1801 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-03-06 |
0.0041 ETH |
0.9056 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-05 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-04 |
0.0042 ETH |
14.4312 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-03 |
0.0000 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-02 |
0.0043 ETH |
2.9475 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-01 |
0.0043 ETH |
26.8358 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-28 |
0.0044 ETH |
24.0581 ETC |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2026-02-27 |
0.0044 ETH |
94.5827 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-26 |
0.0044 ETH |
23.1032 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-25 |
0.0000 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-24 |
0.0045 ETH |
0.9661 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-23 |
0.0043 ETH |
92.5836 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-22 |
0.0045 ETH |
40.1024 ETC |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0048 ETH |
79.4840 ETC |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2026-02-20 |
0.0042 ETH |
0.2400 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-19 |
0.0043 ETH |
81.5448 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-18 |
0.0043 ETH |
4.9173 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-17 |
0.0000 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-16 |
0.0000 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-15 |
0.0044 ETH |
131.6858 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-14 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-13 |
0.0042 ETH |
9.1895 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-12 |
0.0042 ETH |
1.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-11 |
0.0042 ETH |
272.8576 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-10 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-09 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-08 |
0.0041 ETH |
14.9236 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-07 |
0.0042 ETH |
10.2200 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-06 |
0.0042 ETH |
72.4504 ETC |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-05 |
0.0044 ETH |
74.1293 ETC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-04 |
0.0043 ETH |
42.4312 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |