Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0040 ETH |
77.8699 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-26 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-25 |
0.0040 ETH |
17.1000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-24 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-23 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0041 ETH |
33.9026 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-21 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-20 |
0.0040 ETH |
23.7686 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-19 |
0.0040 ETH |
26.2554 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-18 |
0.0040 ETH |
7.9280 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-17 |
0.0040 ETH |
51.3975 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-16 |
0.0041 ETH |
85.0022 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-15 |
0.0041 ETH |
216.5683 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-14 |
0.0041 ETH |
432.7427 ETC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-10-13 |
0.0041 ETH |
216.0934 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-10-12 |
0.0041 ETH |
272.2232 ETC |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-10-11 |
0.0039 ETH |
1,165.4235 ETC |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-10-10 |
0.0046 ETH |
357.3539 ETC |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-09 |
0.0044 ETH |
12.7049 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-08 |
0.0042 ETH |
1,181.4464 ETC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-07 |
0.0043 ETH |
25.7568 ETC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-10-06 |
0.0043 ETH |
33.6891 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-05 |
0.0043 ETH |
34.3265 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-10-04 |
0.0044 ETH |
76.1171 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-03 |
0.0044 ETH |
76.8392 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-02 |
0.0044 ETH |
1,554.3238 ETC |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-01 |
0.0045 ETH |
23.5857 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-30 |
0.0044 ETH |
72.0252 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-29 |
0.0045 ETH |
238.3901 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-28 |
0.0045 ETH |
60.2100 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-27 |
0.0045 ETH |
406.1649 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-26 |
0.0046 ETH |
231.5107 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-25 |
0.0046 ETH |
26.0345 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-24 |
0.0046 ETH |
17.2664 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-23 |
0.0045 ETH |
35.8773 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-22 |
0.0045 ETH |
62.5790 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-09-21 |
0.0045 ETH |
21.6433 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-09-20 |
0.0045 ETH |
26.0762 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-19 |
0.0045 ETH |
96.1958 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-18 |
0.0046 ETH |
6.5662 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-17 |
0.0046 ETH |
66.2180 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-16 |
0.0045 ETH |
13.4257 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-15 |
0.0045 ETH |
327.0850 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-14 |
0.0000 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-13 |
0.0047 ETH |
56.3548 ETC |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-12 |
0.0048 ETH |
1,080.7466 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-09-11 |
0.0048 ETH |
66.7309 ETC |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-09-10 |
0.0048 ETH |
40.5841 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-09 |
0.0048 ETH |
77.3917 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-08 |
0.0048 ETH |
53.5077 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |