Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0086 ETH |
303.9644 ETC |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-02 |
0.0086 ETH |
165.2127 ETC |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0087 ETH |
233.5609 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0084 ETH |
244.0556 ETC |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-02-27 |
0.0081 ETH |
58.0843 ETC |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-02-26 |
0.0078 ETH |
115.5387 ETC |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-02-25 |
0.0075 ETH |
108.0441 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
145.6115 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
34.6380 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-02-22 |
0.0075 ETH |
48.2075 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-02-21 |
0.0076 ETH |
62.5951 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-20 |
0.0077 ETH |
126.4651 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
132.8958 ETC |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
103.2746 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0077 ETH |
43.2456 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0077 ETH |
18.0813 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-15 |
0.0078 ETH |
150.9531 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0079 ETH |
22.5929 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0079 ETH |
110.6222 ETC |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-12 |
0.0079 ETH |
73.0691 ETC |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0078 ETH |
253.4541 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-10 |
0.0077 ETH |
13.9266 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-09 |
0.0076 ETH |
33.8211 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-08 |
0.0076 ETH |
89.2918 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-07 |
0.0074 ETH |
52.0957 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-06 |
0.0073 ETH |
21.0453 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-02-05 |
0.0077 ETH |
6.7262 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-04 |
0.0077 ETH |
171.3991 ETC |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2025-02-03 |
0.0077 ETH |
236.9571 ETC |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-02 |
0.0079 ETH |
51.3168 ETC |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-02-01 |
0.0081 ETH |
71.9581 ETC |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-01-31 |
0.0081 ETH |
136.1550 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-30 |
0.0081 ETH |
47.2156 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0082 ETH |
65.8763 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-28 |
0.0082 ETH |
2.1661 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-27 |
0.0082 ETH |
609.3044 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-26 |
0.0081 ETH |
71.8935 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-25 |
0.0082 ETH |
51.8371 ETC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-24 |
0.0084 ETH |
150.0939 ETC |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2025-01-23 |
0.0084 ETH |
288.9697 ETC |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-01-22 |
0.0082 ETH |
32.0415 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0081 ETH |
144.3755 ETC |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-20 |
0.0080 ETH |
242.0155 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
514.3450 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0082 ETH |
154.8479 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-17 |
0.0082 ETH |
186.1134 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0080 ETH |
196.3058 ETC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0079 ETH |
80.5719 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-14 |
0.0079 ETH |
73.6689 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
56.8146 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |