Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0042 ETH |
9.9828 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-13 |
0.0041 ETH |
30.6553 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-12 |
0.0041 ETH |
13.4443 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-11 |
0.0042 ETH |
0.7944 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-10 |
0.0042 ETH |
10.4810 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-09 |
0.0041 ETH |
8.6675 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-08 |
0.0042 ETH |
55.1689 ETC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-07 |
0.0040 ETH |
25.4951 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-06 |
0.0039 ETH |
119.9905 ETC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-05-05 |
0.0038 ETH |
55.8911 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-04 |
0.0037 ETH |
22.4760 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-05-03 |
0.0037 ETH |
4.3092 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-02 |
0.0037 ETH |
5.6805 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-01 |
0.0037 ETH |
5.9255 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-30 |
0.0037 ETH |
14.2006 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-29 |
0.0037 ETH |
34.4362 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-28 |
0.0037 ETH |
23.4261 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-27 |
0.0036 ETH |
31.4061 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-26 |
0.0036 ETH |
10.5360 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-25 |
0.0036 ETH |
14.7344 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-24 |
0.0037 ETH |
9.2000 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-23 |
0.0037 ETH |
2.3000 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-22 |
0.0036 ETH |
8.5902 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-21 |
0.0037 ETH |
11.4000 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-20 |
0.0037 ETH |
19.2185 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-19 |
0.0036 ETH |
13.9645 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-18 |
0.0000 ETH |
0.0000 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-17 |
0.0036 ETH |
4.2934 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-04-16 |
0.0037 ETH |
4.2126 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-15 |
0.0036 ETH |
54.8073 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-14 |
0.0036 ETH |
3.4884 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-04-13 |
0.0036 ETH |
18.1201 ETC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2026-04-12 |
0.0037 ETH |
4.7410 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-11 |
0.0037 ETH |
23.8566 ETC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-10 |
0.0000 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-09 |
0.0038 ETH |
699.9600 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-08 |
0.0038 ETH |
378.2585 ETC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2026-04-07 |
0.0040 ETH |
85.8678 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-06 |
0.0040 ETH |
120.7184 ETC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-04-05 |
0.0042 ETH |
41.5568 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-04 |
0.0042 ETH |
103.5649 ETC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-04-03 |
0.0039 ETH |
2.3793 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-02 |
0.0038 ETH |
1.3131 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-01 |
0.0039 ETH |
94.6833 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-31 |
0.0039 ETH |
9.1999 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-30 |
0.0040 ETH |
8.7018 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-29 |
0.0040 ETH |
1.6771 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-28 |
0.0040 ETH |
179.8390 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-27 |
0.0040 ETH |
124.6985 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-26 |
0.0041 ETH |
3.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |