Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 ETH |
18.1767 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-26 |
0.0048 ETH |
10.1726 ETC |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-08-25 |
0.0048 ETH |
25.5164 ETC |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-08-24 |
0.0050 ETH |
41.9901 ETC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-23 |
0.0051 ETH |
126.8335 ETC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-22 |
0.0000 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-21 |
0.0050 ETH |
15.2568 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-20 |
0.0050 ETH |
122.6893 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-19 |
0.0050 ETH |
36.2061 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-18 |
0.0050 ETH |
24.2761 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-17 |
0.0051 ETH |
2.2182 ETC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-16 |
0.0050 ETH |
12.6576 ETC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-15 |
0.0049 ETH |
65.3362 ETC |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0049 ETH |
83.7233 ETC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
365.1481 ETC |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-08-12 |
0.0052 ETH |
52.2948 ETC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0053 ETH |
100.1340 ETC |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-08-10 |
0.0055 ETH |
73.8150 ETC |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-09 |
0.0055 ETH |
158.8869 ETC |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-08-08 |
0.0056 ETH |
213.9205 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0055 ETH |
149.7137 ETC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-06 |
0.0055 ETH |
105.0062 ETC |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-05 |
0.0056 ETH |
41.6691 ETC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-04 |
0.0057 ETH |
3,439.5365 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-03 |
0.0057 ETH |
24.9073 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-02 |
0.0057 ETH |
12.4503 ETC |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-01 |
0.0056 ETH |
90.1983 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-31 |
0.0057 ETH |
26.6358 ETC |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-30 |
0.0057 ETH |
42.9392 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0058 ETH |
100.8236 ETC |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-28 |
0.0059 ETH |
98.9096 ETC |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
110.1116 ETC |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0061 ETH |
67.2040 ETC |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
93.2666 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
175.7013 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-07-23 |
0.0064 ETH |
500.8155 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-07-22 |
0.0065 ETH |
149.9908 ETC |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
377.5527 ETC |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0068 ETH |
200.1430 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-07-19 |
0.0066 ETH |
935.5692 ETC |
0.0066 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0065 ETH |
1,523.1309 ETC |
0.0058 ETH |
0.0058 ETH |
0.0070 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
23.3556 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0062 ETH |
617.5674 ETC |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-07-15 |
0.0061 ETH |
315.9201 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-14 |
0.0062 ETH |
315.2946 ETC |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-13 |
0.0062 ETH |
8.9571 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
528.2890 ETC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
174.4762 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
34.6805 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-07-09 |
0.0065 ETH |
849.1811 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |