Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2023-12-20 0.0091 ETH 113.2960 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2023-12-19 0.0090 ETH 32.6324 ETC 0.0089 ETH 0.0089 ETH 0.0091 ETH 0.0090 ETH
2023-12-18 0.0090 ETH 108.0262 ETC 0.0091 ETH 0.0089 ETH 0.0091 ETH 0.0090 ETH
2023-12-17 0.0092 ETH 33.7493 ETC 0.0093 ETH 0.0091 ETH 0.0093 ETH 0.0091 ETH
2023-12-16 0.0091 ETH 110.2435 ETC 0.0090 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2023-12-15 0.0090 ETH 114.7032 ETC 0.0090 ETH 0.0090 ETH 0.0091 ETH 0.0090 ETH
2023-12-14 0.0090 ETH 254.4539 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0090 ETH
2023-12-13 0.0091 ETH 124.9829 ETC 0.0092 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2023-12-12 0.0092 ETH 53.4919 ETC 0.0091 ETH 0.0091 ETH 0.0092 ETH 0.0092 ETH
2023-12-11 0.0090 ETH 333.9587 ETC 0.0093 ETH 0.0085 ETH 0.0093 ETH 0.0090 ETH
2023-12-10 0.0093 ETH 142.3646 ETC 0.0094 ETH 0.0092 ETH 0.0095 ETH 0.0093 ETH
2023-12-09 0.0095 ETH 245.7845 ETC 0.0095 ETH 0.0094 ETH 0.0097 ETH 0.0094 ETH
2023-12-08 0.0093 ETH 126.7774 ETC 0.0094 ETH 0.0093 ETH 0.0095 ETH 0.0094 ETH
2023-12-07 0.0093 ETH 797.7094 ETC 0.0091 ETH 0.0091 ETH 0.0098 ETH 0.0093 ETH
2023-12-06 0.0090 ETH 482.0180 ETC 0.0088 ETH 0.0088 ETH 0.0091 ETH 0.0091 ETH
2023-12-05 0.0089 ETH 288.6199 ETC 0.0089 ETH 0.0088 ETH 0.0090 ETH 0.0089 ETH
2023-12-04 0.0089 ETH 529.4337 ETC 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0088 ETH
2023-12-03 0.0091 ETH 93.7692 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0090 ETH
2023-12-02 0.0091 ETH 59.4455 ETC 0.0091 ETH 0.0091 ETH 0.0092 ETH 0.0091 ETH
2023-12-01 0.0091 ETH 112.6147 ETC 0.0091 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2023-11-30 0.0091 ETH 25.1081 ETC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-11-29 0.0092 ETH 88.7930 ETC 0.0092 ETH 0.0091 ETH 0.0092 ETH 0.0092 ETH
2023-11-28 0.0092 ETH 87.4741 ETC 0.0091 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2023-11-27 0.0092 ETH 124.3445 ETC 0.0093 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2023-11-26 0.0092 ETH 205.6009 ETC 0.0093 ETH 0.0091 ETH 0.0094 ETH 0.0093 ETH
2023-11-25 0.0093 ETH 40.7777 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2023-11-24 0.0091 ETH 175.5006 ETC 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2023-11-23 0.0092 ETH 76.9395 ETC 0.0092 ETH 0.0091 ETH 0.0092 ETH 0.0092 ETH
2023-11-22 0.0093 ETH 1,521.9026 ETC 0.0094 ETH 0.0092 ETH 0.0094 ETH 0.0092 ETH
2023-11-21 0.0094 ETH 452.8754 ETC 0.0096 ETH 0.0092 ETH 0.0097 ETH 0.0094 ETH
2023-11-20 0.0097 ETH 214.0233 ETC 0.0097 ETH 0.0096 ETH 0.0097 ETH 0.0097 ETH
2023-11-19 0.0098 ETH 78.2857 ETC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2023-11-18 0.0098 ETH 111.7832 ETC 0.0098 ETH 0.0096 ETH 0.0098 ETH 0.0097 ETH
2023-11-17 0.0098 ETH 317.8048 ETC 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2023-11-16 0.0097 ETH 652.1348 ETC 0.0097 ETH 0.0096 ETH 0.0099 ETH 0.0098 ETH
2023-11-15 0.0096 ETH 88.0724 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-11-14 0.0096 ETH 251.7064 ETC 0.0098 ETH 0.0095 ETH 0.0098 ETH 0.0096 ETH
2023-11-13 0.0098 ETH 561.8073 ETC 0.0097 ETH 0.0097 ETH 0.0100 ETH 0.0098 ETH
2023-11-12 0.0096 ETH 228.4574 ETC 0.0097 ETH 0.0096 ETH 0.0099 ETH 0.0098 ETH
2023-11-11 0.0098 ETH 321.6499 ETC 0.0099 ETH 0.0096 ETH 0.0100 ETH 0.0098 ETH
2023-11-10 0.0100 ETH 1,112.1817 ETC 0.0098 ETH 0.0097 ETH 0.0102 ETH 0.0098 ETH
2023-11-09 0.0096 ETH 1,238.7428 ETC 0.0097 ETH 0.0092 ETH 0.0100 ETH 0.0096 ETH
2023-11-08 0.0097 ETH 109.4579 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0097 ETH
2023-11-07 0.0096 ETH 192.9366 ETC 0.0096 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2023-11-06 0.0096 ETH 621.3915 ETC 0.0095 ETH 0.0095 ETH 0.0100 ETH 0.0097 ETH
2023-11-05 0.0094 ETH 83.5168 ETC 0.0093 ETH 0.0093 ETH 0.0096 ETH 0.0096 ETH
2023-11-04 0.0095 ETH 19.3528 ETC 0.0094 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2023-11-03 0.0095 ETH 525.9915 ETC 0.0096 ETH 0.0094 ETH 0.0096 ETH 0.0094 ETH
2023-11-02 0.0096 ETH 40.3504 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-11-01 0.0097 ETH 249.1856 ETC 0.0096 ETH 0.0096 ETH 0.0099 ETH 0.0097 ETH