Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
123...3233
Date Price Volume Open Low High Close
2021-05-10 0.0287 ETH 20,923.3775 ETC 0.0301 ETH 0.0250 ETH 0.0320 ETH 0.0271 ETH
2021-05-09 0.0307 ETH 15,214.5750 ETC 0.0328 ETH 0.0300 ETH 0.0336 ETH 0.0303 ETH
2021-05-08 0.0330 ETH 28,184.4467 ETC 0.0347 ETH 0.0293 ETH 0.0386 ETH 0.0325 ETH
2021-05-07 0.0358 ETH 32,198.0943 ETC 0.0385 ETH 0.0308 ETH 0.0421 ETH 0.0339 ETH
2021-05-06 0.0385 ETH 81,378.3029 ETC 0.0270 ETH 0.0251 ETH 0.0525 ETH 0.0388 ETH
2021-05-05 0.0251 ETH 83,245.8437 ETC 0.0213 ETH 0.0212 ETH 0.0310 ETH 0.0263 ETH
2021-05-04 0.0182 ETH 32,686.9011 ETC 0.0152 ETH 0.0152 ETH 0.0210 ETH 0.0210 ETH
2021-05-03 0.0154 ETH 10,532.1805 ETC 0.0151 ETH 0.0145 ETH 0.0159 ETH 0.0152 ETH
2021-05-02 0.0155 ETH 6,807.6227 ETC 0.0152 ETH 0.0146 ETH 0.0160 ETH 0.0151 ETH
2021-05-01 0.0145 ETH 11,088.2165 ETC 0.0132 ETH 0.0132 ETH 0.0158 ETH 0.0152 ETH
2021-04-30 0.0130 ETH 2,061.6324 ETC 0.0124 ETH 0.0124 ETH 0.0133 ETH 0.0131 ETH
2021-04-29 0.0125 ETH 12,364.6621 ETC 0.0125 ETH 0.0124 ETH 0.0129 ETH 0.0125 ETH
2021-04-28 0.0130 ETH 2,374.8103 ETC 0.0129 ETH 0.0125 ETH 0.0135 ETH 0.0127 ETH
2021-04-27 0.0131 ETH 3,337.6032 ETC 0.0130 ETH 0.0126 ETH 0.0134 ETH 0.0128 ETH
2021-04-26 0.0134 ETH 6,197.5270 ETC 0.0127 ETH 0.0126 ETH 0.0157 ETH 0.0128 ETH
2021-04-25 0.0133 ETH 1,070.2629 ETC 0.0134 ETH 0.0127 ETH 0.0137 ETH 0.0127 ETH
2021-04-24 0.0137 ETH 1,342.8066 ETC 0.0137 ETH 0.0133 ETH 0.0140 ETH 0.0133 ETH
2021-04-23 0.0135 ETH 4,499.9128 ETC 0.0141 ETH 0.0121 ETH 0.0143 ETH 0.0140 ETH
2021-04-22 0.0143 ETH 11,570.1754 ETC 0.0138 ETH 0.0135 ETH 0.0155 ETH 0.0141 ETH
2021-04-21 0.0140 ETH 2,416.7548 ETC 0.0145 ETH 0.0135 ETH 0.0152 ETH 0.0135 ETH
2021-04-20 0.0150 ETH 3,430.9029 ETC 0.0152 ETH 0.0143 ETH 0.0161 ETH 0.0147 ETH
2021-04-19 0.0159 ETH 2,736.0742 ETC 0.0163 ETH 0.0154 ETH 0.0170 ETH 0.0154 ETH
2021-04-18 0.0163 ETH 8,424.5300 ETC 0.0167 ETH 0.0155 ETH 0.0176 ETH 0.0171 ETH
2021-04-17 0.0177 ETH 8,066.6418 ETC 0.0161 ETH 0.0158 ETH 0.0204 ETH 0.0166 ETH
2021-04-16 0.0145 ETH 27,241.1976 ETC 0.0116 ETH 0.0115 ETH 0.0189 ETH 0.0155 ETH
2021-04-15 0.0097 ETH 53,522.4667 ETC 0.0089 ETH 0.0080 ETH 0.0119 ETH 0.0115 ETH
2021-04-14 0.0093 ETH 1,098.5968 ETC 0.0095 ETH 0.0087 ETH 0.0096 ETH 0.0090 ETH
2021-04-13 0.0091 ETH 3,520.0760 ETC 0.0091 ETH 0.0089 ETH 0.0096 ETH 0.0095 ETH
2021-04-12 0.0092 ETH 2,323.4450 ETC 0.0094 ETH 0.0089 ETH 0.0094 ETH 0.0091 ETH
2021-04-11 0.0098 ETH 4,287.9181 ETC 0.0095 ETH 0.0093 ETH 0.0100 ETH 0.0094 ETH
2021-04-10 0.0093 ETH 1,898.3573 ETC 0.0090 ETH 0.0088 ETH 0.0098 ETH 0.0095 ETH
2021-04-09 0.0092 ETH 334.8923 ETC 0.0094 ETH 0.0090 ETH 0.0094 ETH 0.0091 ETH
2021-04-08 0.0095 ETH 4,096.0677 ETC 0.0097 ETH 0.0090 ETH 0.0100 ETH 0.0095 ETH
2021-04-07 0.0096 ETH 17,800.9077 ETC 0.0084 ETH 0.0083 ETH 0.0104 ETH 0.0098 ETH
2021-04-06 0.0083 ETH 12,407.3015 ETC 0.0076 ETH 0.0076 ETH 0.0089 ETH 0.0085 ETH
2021-04-05 0.0073 ETH 2,421.2446 ETC 0.0071 ETH 0.0070 ETH 0.0074 ETH 0.0074 ETH
2021-04-04 0.0069 ETH 1,054.5409 ETC 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0070 ETH
2021-04-03 0.0069 ETH 1,899.0816 ETC 0.0072 ETH 0.0067 ETH 0.0073 ETH 0.0068 ETH
2021-04-02 0.0074 ETH 1,886.9106 ETC 0.0074 ETH 0.0070 ETH 0.0077 ETH 0.0070 ETH
2021-04-01 0.0072 ETH 1,625.0295 ETC 0.0074 ETH 0.0070 ETH 0.0075 ETH 0.0073 ETH
2021-03-31 0.0073 ETH 4,683.2907 ETC 0.0071 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2021-03-30 0.0070 ETH 1,849.2616 ETC 0.0069 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-03-29 0.0069 ETH 706.1462 ETC 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2021-03-28 0.0070 ETH 630.6406 ETC 0.0069 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-03-27 0.0070 ETH 852.7000 ETC 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2021-03-26 0.0071 ETH 436.6123 ETC 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0070 ETH
2021-03-25 0.0070 ETH 2,102.3970 ETC 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-03-24 0.0074 ETH 8,814.6480 ETC 0.0073 ETH 0.0072 ETH 0.0076 ETH 0.0075 ETH
2021-03-23 0.0071 ETH 3,722.0642 ETC 0.0069 ETH 0.0069 ETH 0.0073 ETH 0.0073 ETH
2021-03-22 0.0069 ETH 1,559.9257 ETC 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0069 ETH
123...3233