Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0042 ETH |
9.0887 ETC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-07-02 |
0.0043 ETH |
11.2535 ETC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-07-01 |
0.0043 ETH |
66.9287 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-30 |
0.0044 ETH |
8.3252 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-06-29 |
0.0045 ETH |
18.5638 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-06-28 |
0.0045 ETH |
213.1772 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-27 |
0.0046 ETH |
3.3352 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-26 |
0.0046 ETH |
61.3427 ETC |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-25 |
0.0045 ETH |
86.6903 ETC |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-24 |
0.0043 ETH |
57.1695 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-23 |
0.0042 ETH |
23.4012 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-22 |
0.0042 ETH |
36.1586 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-21 |
0.0043 ETH |
16.2618 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-20 |
0.0044 ETH |
35.5663 ETC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2026-06-19 |
0.0044 ETH |
39.1643 ETC |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-06-18 |
0.0042 ETH |
31.7189 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-17 |
0.0000 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-16 |
0.0041 ETH |
10.4410 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-15 |
0.0041 ETH |
22.5971 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-14 |
0.0042 ETH |
63.6016 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-13 |
0.0043 ETH |
2.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-12 |
0.0043 ETH |
10.0369 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-11 |
0.0043 ETH |
48.5654 ETC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-06-10 |
0.0042 ETH |
21.3600 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-09 |
0.0000 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-08 |
0.0042 ETH |
0.1500 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-07 |
0.0043 ETH |
24.6469 ETC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-06-06 |
0.0043 ETH |
38.5016 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-06-05 |
0.0041 ETH |
512.9654 ETC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-04 |
0.0042 ETH |
39.9431 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-03 |
0.0042 ETH |
139.0299 ETC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-02 |
0.0040 ETH |
200.3458 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-06-01 |
0.0040 ETH |
41.1772 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-31 |
0.0041 ETH |
6.4400 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-30 |
0.0041 ETH |
2.3000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-29 |
0.0041 ETH |
4.7988 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-28 |
0.0041 ETH |
14.8019 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-27 |
0.0042 ETH |
12.5101 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-26 |
0.0042 ETH |
9.7962 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-25 |
0.0000 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-24 |
0.0043 ETH |
271.3012 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-23 |
0.0043 ETH |
359.1833 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-22 |
0.0043 ETH |
46.2583 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-05-21 |
0.0042 ETH |
87.4458 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-20 |
0.0042 ETH |
51.7248 ETC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-19 |
0.0043 ETH |
42.3286 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-18 |
0.0042 ETH |
17.9919 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-17 |
0.0041 ETH |
0.5671 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-16 |
0.0041 ETH |
24.9329 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-15 |
0.0041 ETH |
9.1418 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |