Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0097 ETH |
357.9355 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2025-04-21 |
0.0100 ETH |
187.5877 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-20 |
0.0101 ETH |
58.1618 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-04-19 |
0.0099 ETH |
436.6396 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2025-04-18 |
0.0096 ETH |
242.0510 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-17 |
0.0094 ETH |
268.2280 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-16 |
0.0094 ETH |
163.4362 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-15 |
0.0093 ETH |
935.4747 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-14 |
0.0094 ETH |
206.3356 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-13 |
0.0096 ETH |
291.4195 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-12 |
0.0095 ETH |
156.3897 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2025-04-11 |
0.0097 ETH |
25.4544 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2025-04-10 |
0.0094 ETH |
361.8460 ETC |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-09 |
0.0097 ETH |
188.1107 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2025-04-08 |
0.0094 ETH |
243.8005 ETC |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-07 |
0.0092 ETH |
153.8281 ETC |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-06 |
0.0088 ETH |
15.8995 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-04-05 |
0.0089 ETH |
30.7435 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-04-04 |
0.0090 ETH |
16.6224 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-04-03 |
0.0089 ETH |
180.9276 ETC |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-04-02 |
0.0089 ETH |
293.2914 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-01 |
0.0091 ETH |
39.1753 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-31 |
0.0092 ETH |
2.1600 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-30 |
0.0092 ETH |
20.6947 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-29 |
0.0089 ETH |
810.3252 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0091 ETH |
66.4925 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-27 |
0.0090 ETH |
3.8061 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-26 |
0.0090 ETH |
7.8108 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0089 ETH |
66.0898 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-03-24 |
0.0088 ETH |
61.1792 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-23 |
0.0089 ETH |
18.8908 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-22 |
0.0090 ETH |
11.4726 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-21 |
0.0090 ETH |
14.9042 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-20 |
0.0090 ETH |
18.5960 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-19 |
0.0091 ETH |
131.5543 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-18 |
0.0092 ETH |
74.5907 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-17 |
0.0094 ETH |
21.4268 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-16 |
0.0092 ETH |
55.5670 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-15 |
0.0093 ETH |
84.7481 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-03-14 |
0.0095 ETH |
181.5344 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
17.8023 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-12 |
0.0093 ETH |
126.6876 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-11 |
0.0091 ETH |
249.9673 ETC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-10 |
0.0090 ETH |
417.0708 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-09 |
0.0090 ETH |
57.9149 ETC |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-03-08 |
0.0092 ETH |
149.6411 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0095 ETH |
221.6990 ETC |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-03-06 |
0.0091 ETH |
282.1936 ETC |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0092 ETH |
499.8727 ETC |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-04 |
0.0088 ETH |
115.3461 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |