Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0098 ETH |
793.1984 ETC |
0.0100 ETH |
0.0092 ETH |
0.0106 ETH |
0.0095 ETH |
| 2024-03-04 |
0.0097 ETH |
162.9684 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-03-03 |
0.0098 ETH |
298.8839 ETC |
0.0099 ETH |
0.0092 ETH |
0.0104 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
722.6021 ETC |
0.0088 ETH |
0.0088 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-03-01 |
0.0087 ETH |
278.2769 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0089 ETH |
933.0359 ETC |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-02-28 |
0.0084 ETH |
2,541.6617 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0087 ETH |
105.1167 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-26 |
0.0088 ETH |
185.4641 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0088 ETH |
224.1718 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-02-24 |
0.0087 ETH |
73.2354 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-23 |
0.0087 ETH |
240.4274 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0087 ETH |
138.8403 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
90.0802 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-20 |
0.0092 ETH |
26.4254 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
79.4273 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-18 |
0.0093 ETH |
184.7215 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-17 |
0.0094 ETH |
266.2683 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
48.5981 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0095 ETH |
240.3215 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-02-14 |
0.0098 ETH |
548.9392 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0100 ETH |
139.4872 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
140.2811 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2024-02-11 |
0.0103 ETH |
74.9888 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-02-10 |
0.0104 ETH |
289.9741 ETC |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-02-09 |
0.0106 ETH |
679.0723 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0103 ETH |
1,785.9644 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-07 |
0.0103 ETH |
29.0494 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-02-06 |
0.0105 ETH |
89.5498 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-02-05 |
0.0108 ETH |
125.1946 ETC |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-02-04 |
0.0110 ETH |
166.0186 ETC |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-02-03 |
0.0109 ETH |
222.3339 ETC |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-02-02 |
0.0109 ETH |
170.1802 ETC |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-02-01 |
0.0106 ETH |
149.2041 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-31 |
0.0108 ETH |
90.1411 ETC |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2024-01-30 |
0.0108 ETH |
368.8057 ETC |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2024-01-29 |
0.0104 ETH |
183.7794 ETC |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-01-28 |
0.0105 ETH |
347.4223 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-01-27 |
0.0106 ETH |
32.7942 ETC |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0105 ETH |
176.2127 ETC |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-01-25 |
0.0103 ETH |
511.8758 ETC |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-01-24 |
0.0103 ETH |
159.6357 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0101 ETH |
87.4916 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-22 |
0.0099 ETH |
59.9156 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-01-21 |
0.0101 ETH |
134.1505 ETC |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-01-20 |
0.0100 ETH |
613.0531 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0097 ETH |
438.6036 ETC |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-18 |
0.0100 ETH |
135.9739 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-01-17 |
0.0104 ETH |
31.2926 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-01-16 |
0.0106 ETH |
330.8137 ETC |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |