Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-03 |
0.0978 ETH |
2,005.5765 ETC |
0.1024 ETH |
0.0957 ETH |
0.1051 ETH |
0.0957 ETH |
| 2016-12-02 |
0.0984 ETH |
73,115.4052 ETC |
0.0940 ETH |
0.0900 ETH |
0.1091 ETH |
0.1022 ETH |
| 2016-12-01 |
0.0896 ETH |
18,600.0696 ETC |
0.0861 ETH |
0.0861 ETH |
0.0940 ETH |
0.0918 ETH |
| 2016-11-30 |
0.0879 ETH |
8,320.1827 ETC |
0.0885 ETH |
0.0860 ETH |
0.0926 ETH |
0.0864 ETH |
| 2016-11-29 |
0.0933 ETH |
50,733.3156 ETC |
0.0878 ETH |
0.0866 ETH |
0.0980 ETH |
0.0889 ETH |
| 2016-11-28 |
0.0875 ETH |
3,579.6061 ETC |
0.0865 ETH |
0.0865 ETH |
0.0890 ETH |
0.0867 ETH |
| 2016-11-27 |
0.0873 ETH |
3,725.4222 ETC |
0.0840 ETH |
0.0840 ETH |
0.0880 ETH |
0.0880 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 ETC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |