Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.2264 USD |
21,534,515.0406 DOGE |
0.2261 USD |
0.2207 USD |
0.2340 USD |
0.2340 USD |
| 2021-10-12 |
0.2233 USD |
32,681,335.5099 DOGE |
0.2314 USD |
0.2164 USD |
0.2314 USD |
0.2259 USD |
| 2021-10-11 |
0.2322 USD |
25,895,016.5010 DOGE |
0.2288 USD |
0.2253 USD |
0.2391 USD |
0.2309 USD |
| 2021-10-10 |
0.2398 USD |
28,030,832.2552 DOGE |
0.2465 USD |
0.2268 USD |
0.2484 USD |
0.2323 USD |
| 2021-10-09 |
0.2469 USD |
22,407,429.9165 DOGE |
0.2441 USD |
0.2411 USD |
0.2522 USD |
0.2471 USD |
| 2021-10-08 |
0.2462 USD |
42,755,311.8250 DOGE |
0.2429 USD |
0.2418 USD |
0.2550 USD |
0.2445 USD |
| 2021-10-07 |
0.2460 USD |
64,040,514.7392 DOGE |
0.2542 USD |
0.2357 USD |
0.2566 USD |
0.2419 USD |
| 2021-10-06 |
0.2539 USD |
69,625,758.1735 DOGE |
0.2519 USD |
0.2425 USD |
0.2715 USD |
0.2517 USD |
| 2021-10-05 |
0.2499 USD |
89,141,685.8428 DOGE |
0.2416 USD |
0.2330 USD |
0.2677 USD |
0.2528 USD |
| 2021-10-04 |
0.2297 USD |
102,238,309.1559 DOGE |
0.2212 USD |
0.2127 USD |
0.2470 USD |
0.2470 USD |
| 2021-10-03 |
0.2207 USD |
27,261,762.6421 DOGE |
0.2187 USD |
0.2157 USD |
0.2264 USD |
0.2214 USD |
| 2021-10-02 |
0.2203 USD |
29,300,404.6284 DOGE |
0.2231 USD |
0.2152 USD |
0.2248 USD |
0.2190 USD |
| 2021-10-01 |
0.2157 USD |
45,058,302.6597 DOGE |
0.2042 USD |
0.2019 USD |
0.2251 USD |
0.2205 USD |
| 2021-09-30 |
0.2023 USD |
16,880,306.2705 DOGE |
0.1987 USD |
0.1977 USD |
0.2057 USD |
0.2039 USD |
| 2021-09-29 |
0.1986 USD |
23,381,557.5189 DOGE |
0.1963 USD |
0.1947 USD |
0.2040 USD |
0.1966 USD |
| 2021-09-28 |
0.2000 USD |
32,608,976.1771 DOGE |
0.1999 USD |
0.1967 USD |
0.2024 USD |
0.1984 USD |
| 2021-09-27 |
0.2043 USD |
24,503,444.4930 DOGE |
0.2048 USD |
0.2005 USD |
0.2093 USD |
0.2012 USD |
| 2021-09-26 |
0.2036 USD |
25,338,270.5732 DOGE |
0.2083 USD |
0.1943 USD |
0.2089 USD |
0.2042 USD |
| 2021-09-25 |
0.2088 USD |
24,180,645.6021 DOGE |
0.2094 USD |
0.2045 USD |
0.2126 USD |
0.2100 USD |
| 2021-09-24 |
0.2098 USD |
42,770,902.5481 DOGE |
0.2251 USD |
0.1971 USD |
0.2290 USD |
0.2100 USD |
| 2021-09-23 |
0.2228 USD |
20,440,278.5306 DOGE |
0.2239 USD |
0.2178 USD |
0.2271 USD |
0.2247 USD |
| 2021-09-22 |
0.2155 USD |
44,037,522.4934 DOGE |
0.2009 USD |
0.2001 USD |
0.2302 USD |
0.2252 USD |
| 2021-09-21 |
0.2063 USD |
58,832,913.4478 DOGE |
0.2085 USD |
0.1978 USD |
0.2182 USD |
0.1996 USD |
| 2021-09-20 |
0.2157 USD |
64,242,557.9654 DOGE |
0.2330 USD |
0.1992 USD |
0.2333 USD |
0.2073 USD |
| 2021-09-19 |
0.2377 USD |
21,535,673.1086 DOGE |
0.2410 USD |
0.2311 USD |
0.2427 USD |
0.2313 USD |
| 2021-09-18 |
0.2431 USD |
48,089,427.2870 DOGE |
0.2399 USD |
0.2381 USD |
0.2473 USD |
0.2400 USD |
| 2021-09-17 |
0.2468 USD |
59,061,740.9218 DOGE |
0.2421 USD |
0.2377 USD |
0.2597 USD |
0.2389 USD |
| 2021-09-16 |
0.2422 USD |
20,485,427.6388 DOGE |
0.2478 USD |
0.2335 USD |
0.2478 USD |
0.2405 USD |
| 2021-09-15 |
0.2439 USD |
16,816,824.6128 DOGE |
0.2405 USD |
0.2392 USD |
0.2483 USD |
0.2470 USD |
| 2021-09-14 |
0.2378 USD |
13,397,637.0848 DOGE |
0.2360 USD |
0.2340 USD |
0.2415 USD |
0.2408 USD |
| 2021-09-13 |
0.2371 USD |
39,061,380.0665 DOGE |
0.2503 USD |
0.2282 USD |
0.2522 USD |
0.2365 USD |
| 2021-09-12 |
0.2464 USD |
22,917,370.3770 DOGE |
0.2410 USD |
0.2390 USD |
0.2542 USD |
0.2500 USD |
| 2021-09-11 |
0.2426 USD |
14,925,358.8056 DOGE |
0.2398 USD |
0.2378 USD |
0.2479 USD |
0.2410 USD |
| 2021-09-10 |
0.2469 USD |
43,150,193.2325 DOGE |
0.2526 USD |
0.2357 USD |
0.2617 USD |
0.2375 USD |
| 2021-09-09 |
0.2544 USD |
34,173,374.7843 DOGE |
0.2565 USD |
0.2491 USD |
0.2595 USD |
0.2531 USD |
| 2021-09-08 |
0.2527 USD |
134,995,737.5876 DOGE |
0.2555 USD |
0.2336 USD |
0.2661 USD |
0.2562 USD |
| 2021-09-07 |
0.2597 USD |
281,720,847.2954 DOGE |
0.3091 USD |
0.2130 USD |
0.3113 USD |
0.2535 USD |
| 2021-09-06 |
0.3096 USD |
48,406,276.6434 DOGE |
0.3146 USD |
0.3001 USD |
0.3197 USD |
0.3090 USD |
| 2021-09-05 |
0.3060 USD |
47,805,943.7406 DOGE |
0.2995 USD |
0.2964 USD |
0.3159 USD |
0.3147 USD |
| 2021-09-04 |
0.3007 USD |
90,849,672.9754 DOGE |
0.2961 USD |
0.2912 USD |
0.3118 USD |
0.2993 USD |
| 2021-09-03 |
0.2956 USD |
82,611,519.2410 DOGE |
0.2947 USD |
0.2870 USD |
0.3046 USD |
0.2960 USD |
| 2021-09-02 |
0.3017 USD |
74,458,663.4459 DOGE |
0.2945 USD |
0.2920 USD |
0.3095 USD |
0.3002 USD |
| 2021-09-01 |
0.2854 USD |
57,574,184.9441 DOGE |
0.2780 USD |
0.2732 USD |
0.2940 USD |
0.2919 USD |
| 2021-08-31 |
0.2778 USD |
54,479,962.8252 DOGE |
0.2718 USD |
0.2701 USD |
0.2859 USD |
0.2783 USD |
| 2021-08-30 |
0.2794 USD |
64,971,662.0185 DOGE |
0.2811 USD |
0.2707 USD |
0.2900 USD |
0.2712 USD |
| 2021-08-29 |
0.2826 USD |
39,609,344.5053 DOGE |
0.2860 USD |
0.2767 USD |
0.2919 USD |
0.2826 USD |
| 2021-08-28 |
0.2897 USD |
24,103,334.1782 DOGE |
0.2947 USD |
0.2832 USD |
0.2997 USD |
0.2848 USD |
| 2021-08-27 |
0.2823 USD |
51,217,722.9298 DOGE |
0.2683 USD |
0.2652 USD |
0.2951 USD |
0.2945 USD |
| 2021-08-26 |
0.2767 USD |
64,635,998.9307 DOGE |
0.2927 USD |
0.2646 USD |
0.2959 USD |
0.2741 USD |
| 2021-08-25 |
0.2898 USD |
59,560,516.1008 DOGE |
0.2886 USD |
0.2800 USD |
0.2965 USD |
0.2904 USD |