Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0018 USD |
547,995.9720 DOGE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-20 |
0.0018 USD |
13,444,067.5428 DOGE |
0.0018 USD |
0.0013 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-19 |
0.0017 USD |
13,869,588.9819 DOGE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-18 |
0.0016 USD |
3,748,186.4185 DOGE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-17 |
0.0016 USD |
13,727,171.5908 DOGE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-16 |
0.0016 USD |
32,973,251.9131 DOGE |
0.0016 USD |
0.0010 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-15 |
0.0017 USD |
6,634,256.8700 DOGE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2020-03-14 |
0.0017 USD |
11,581,192.7528 DOGE |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2020-03-13 |
0.0014 USD |
50,463,687.2969 DOGE |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-12 |
0.0018 USD |
34,592,202.5267 DOGE |
0.0022 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2020-03-11 |
0.0022 USD |
2,480,983.3378 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-10 |
0.0022 USD |
3,288,917.4633 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-09 |
0.0022 USD |
7,136,737.2846 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-08 |
0.0023 USD |
5,032,816.4928 DOGE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-07 |
0.0025 USD |
3,174,449.0864 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-03-06 |
0.0025 USD |
3,234,880.3763 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-05 |
0.0025 USD |
2,224,942.5716 DOGE |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-04 |
0.0025 USD |
3,376,079.5079 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-03-03 |
0.0025 USD |
9,644,534.5758 DOGE |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2020-03-02 |
0.0023 USD |
1,328,657.6885 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-01 |
0.0023 USD |
3,163,731.3381 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-29 |
0.0023 USD |
1,893,015.3027 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-02-28 |
0.0023 USD |
1,590,453.4006 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-27 |
0.0023 USD |
3,994,504.3219 DOGE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-26 |
0.0023 USD |
4,142,102.6594 DOGE |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-25 |
0.0025 USD |
1,841,287.6333 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-02-24 |
0.0026 USD |
2,476,251.8232 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-23 |
0.0027 USD |
2,752,495.5240 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-22 |
0.0026 USD |
5,314,305.6600 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-21 |
0.0027 USD |
2,039,680.9904 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-20 |
0.0026 USD |
2,431,272.3753 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-19 |
0.0027 USD |
3,380,212.5308 DOGE |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-02-18 |
0.0028 USD |
3,595,259.2016 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0026 USD |
7,056,826.1632 DOGE |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-16 |
0.0027 USD |
10,809,714.2047 DOGE |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2020-02-15 |
0.0029 USD |
28,130,717.6364 DOGE |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2020-02-14 |
0.0032 USD |
18,199,045.1651 DOGE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-02-13 |
0.0031 USD |
49,046,198.9252 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2020-02-12 |
0.0031 USD |
11,386,675.2270 DOGE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-02-11 |
0.0030 USD |
4,462,607.6034 DOGE |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-10 |
0.0030 USD |
10,858,417.0295 DOGE |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2020-02-09 |
0.0034 USD |
38,219,602.8101 DOGE |
0.0032 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2020-02-08 |
0.0031 USD |
23,056,862.3200 DOGE |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-07 |
0.0027 USD |
7,871,078.4431 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-06 |
0.0026 USD |
6,916,120.4411 DOGE |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2020-02-05 |
0.0026 USD |
8,348,735.5417 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-04 |
0.0024 USD |
8,586,254.3795 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-03 |
0.0024 USD |
2,394,635.3192 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-02 |
0.0024 USD |
3,975,927.1743 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-01 |
0.0024 USD |
2,304,200.3026 DOGE |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |