Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.1476 USD |
133,408,060.2555 DOGE |
0.1554 USD |
0.1398 USD |
0.1574 USD |
0.1413 USD |
| 2022-01-20 |
0.1625 USD |
40,263,815.9492 DOGE |
0.1619 USD |
0.1554 USD |
0.1744 USD |
0.1585 USD |
| 2022-01-19 |
0.1636 USD |
38,421,874.1762 DOGE |
0.1651 USD |
0.1591 USD |
0.1695 USD |
0.1635 USD |
| 2022-01-18 |
0.1664 USD |
42,875,624.1245 DOGE |
0.1710 USD |
0.1617 USD |
0.1743 USD |
0.1660 USD |
| 2022-01-17 |
0.1694 USD |
71,615,486.4930 DOGE |
0.1768 USD |
0.1656 USD |
0.1783 USD |
0.1693 USD |
| 2022-01-16 |
0.1791 USD |
38,447,235.5454 DOGE |
0.1846 USD |
0.1736 USD |
0.1846 USD |
0.1781 USD |
| 2022-01-15 |
0.1873 USD |
69,450,574.5876 DOGE |
0.1833 USD |
0.1818 USD |
0.1947 USD |
0.1852 USD |
| 2022-01-14 |
0.1915 USD |
219,779,418.9331 DOGE |
0.1716 USD |
0.1705 USD |
0.2150 USD |
0.1835 USD |
| 2022-01-13 |
0.1676 USD |
72,418,439.4577 DOGE |
0.1622 USD |
0.1615 USD |
0.1771 USD |
0.1741 USD |
| 2022-01-12 |
0.1576 USD |
43,195,565.8145 DOGE |
0.1537 USD |
0.1514 USD |
0.1628 USD |
0.1606 USD |
| 2022-01-11 |
0.1532 USD |
58,501,318.1720 DOGE |
0.1431 USD |
0.1419 USD |
0.1666 USD |
0.1534 USD |
| 2022-01-10 |
0.1430 USD |
49,117,469.8565 DOGE |
0.1504 USD |
0.1371 USD |
0.1521 USD |
0.1427 USD |
| 2022-01-09 |
0.1516 USD |
30,369,947.1780 DOGE |
0.1509 USD |
0.1487 USD |
0.1538 USD |
0.1509 USD |
| 2022-01-08 |
0.1512 USD |
33,305,685.9728 DOGE |
0.1551 USD |
0.1454 USD |
0.1577 USD |
0.1537 USD |
| 2022-01-07 |
0.1536 USD |
45,534,517.3383 DOGE |
0.1601 USD |
0.1485 USD |
0.1603 USD |
0.1543 USD |
| 2022-01-06 |
0.1584 USD |
23,831,686.0363 DOGE |
0.1589 USD |
0.1540 USD |
0.1620 USD |
0.1600 USD |
| 2022-01-05 |
0.1595 USD |
61,190,180.2542 DOGE |
0.1685 USD |
0.1475 USD |
0.1708 USD |
0.1593 USD |
| 2022-01-04 |
0.1706 USD |
27,315,036.2668 DOGE |
0.1703 USD |
0.1668 USD |
0.1725 USD |
0.1684 USD |
| 2022-01-03 |
0.1703 USD |
17,053,304.6794 DOGE |
0.1744 USD |
0.1676 USD |
0.1744 USD |
0.1703 USD |
| 2022-01-02 |
0.1740 USD |
12,846,728.1267 DOGE |
0.1732 USD |
0.1708 USD |
0.1762 USD |
0.1742 USD |
| 2022-01-01 |
0.1714 USD |
19,327,024.3033 DOGE |
0.1703 USD |
0.1697 USD |
0.1736 USD |
0.1728 USD |
| 2021-12-31 |
0.1715 USD |
31,578,183.5004 DOGE |
0.1712 USD |
0.1663 USD |
0.1756 USD |
0.1707 USD |
| 2021-12-30 |
0.1711 USD |
23,560,956.1462 DOGE |
0.1680 USD |
0.1652 USD |
0.1757 USD |
0.1712 USD |
| 2021-12-29 |
0.1722 USD |
25,188,221.8633 DOGE |
0.1739 USD |
0.1659 USD |
0.1773 USD |
0.1675 USD |
| 2021-12-28 |
0.1792 USD |
35,903,953.7751 DOGE |
0.1879 USD |
0.1720 USD |
0.1879 USD |
0.1742 USD |
| 2021-12-27 |
0.1905 USD |
15,532,671.8917 DOGE |
0.1904 USD |
0.1864 USD |
0.1928 USD |
0.1883 USD |
| 2021-12-26 |
0.1892 USD |
23,126,545.6625 DOGE |
0.1910 USD |
0.1854 USD |
0.1924 USD |
0.1910 USD |
| 2021-12-25 |
0.1908 USD |
23,792,278.9797 DOGE |
0.1864 USD |
0.1851 USD |
0.1954 USD |
0.1917 USD |
| 2021-12-24 |
0.1874 USD |
55,516,514.4881 DOGE |
0.1850 USD |
0.1797 USD |
0.1956 USD |
0.1866 USD |
| 2021-12-23 |
0.1790 USD |
42,169,597.4653 DOGE |
0.1731 USD |
0.1714 USD |
0.1846 USD |
0.1828 USD |
| 2021-12-22 |
0.1739 USD |
37,603,492.9762 DOGE |
0.1710 USD |
0.1700 USD |
0.1799 USD |
0.1733 USD |
| 2021-12-21 |
0.1696 USD |
32,055,023.2447 DOGE |
0.1673 USD |
0.1659 USD |
0.1723 USD |
0.1711 USD |
| 2021-12-20 |
0.1660 USD |
16,294,698.9800 DOGE |
0.1693 USD |
0.1612 USD |
0.1707 USD |
0.1660 USD |
| 2021-12-19 |
0.1720 USD |
10,102,472.0809 DOGE |
0.1725 USD |
0.1692 USD |
0.1747 USD |
0.1706 USD |
| 2021-12-18 |
0.1711 USD |
23,332,516.6285 DOGE |
0.1690 USD |
0.1660 USD |
0.1756 USD |
0.1724 USD |
| 2021-12-17 |
0.1695 USD |
59,651,763.9434 DOGE |
0.1731 USD |
0.1617 USD |
0.1765 USD |
0.1689 USD |
| 2021-12-16 |
0.1791 USD |
53,200,635.1206 DOGE |
0.1813 USD |
0.1737 USD |
0.1852 USD |
0.1747 USD |
| 2021-12-15 |
0.1800 USD |
78,615,224.9725 DOGE |
0.1911 USD |
0.1710 USD |
0.1913 USD |
0.1815 USD |
| 2021-12-14 |
0.1916 USD |
267,065,614.9379 DOGE |
0.1573 USD |
0.1551 USD |
0.2200 USD |
0.1865 USD |
| 2021-12-13 |
0.1596 USD |
29,476,875.1278 DOGE |
0.1698 USD |
0.1516 USD |
0.1704 USD |
0.1579 USD |
| 2021-12-12 |
0.1701 USD |
16,868,342.0700 DOGE |
0.1690 USD |
0.1658 USD |
0.1740 USD |
0.1707 USD |
| 2021-12-11 |
0.1670 USD |
14,084,002.3053 DOGE |
0.1640 USD |
0.1614 USD |
0.1700 USD |
0.1685 USD |
| 2021-12-10 |
0.1690 USD |
12,961,444.5797 DOGE |
0.1692 USD |
0.1645 USD |
0.1746 USD |
0.1669 USD |
| 2021-12-09 |
0.1758 USD |
26,480,678.1535 DOGE |
0.1794 USD |
0.1688 USD |
0.1828 USD |
0.1726 USD |
| 2021-12-08 |
0.1788 USD |
31,056,403.8026 DOGE |
0.1765 USD |
0.1726 USD |
0.1822 USD |
0.1790 USD |
| 2021-12-07 |
0.1800 USD |
29,615,728.2805 DOGE |
0.1781 USD |
0.1760 USD |
0.1844 USD |
0.1764 USD |
| 2021-12-06 |
0.1691 USD |
56,487,283.7376 DOGE |
0.1719 USD |
0.1597 USD |
0.1812 USD |
0.1797 USD |
| 2021-12-05 |
0.1718 USD |
62,506,422.8234 DOGE |
0.1787 USD |
0.1626 USD |
0.1815 USD |
0.1710 USD |
| 2021-12-04 |
0.1662 USD |
219,963,844.8194 DOGE |
0.1999 USD |
0.1289 USD |
0.2004 USD |
0.1795 USD |
| 2021-12-03 |
0.2028 USD |
39,714,817.2917 DOGE |
0.2096 USD |
0.1910 USD |
0.2122 USD |
0.2009 USD |