Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2487 USD |
26,182,272.5520 DOGE |
0.2462 USD |
0.2437 USD |
0.2527 USD |
0.2500 USD |
| 2021-07-03 |
0.2471 USD |
40,467,749.2148 DOGE |
0.2455 USD |
0.2421 USD |
0.2500 USD |
0.2455 USD |
| 2021-07-02 |
0.2427 USD |
35,231,863.4485 DOGE |
0.2441 USD |
0.2386 USD |
0.2486 USD |
0.2448 USD |
| 2021-07-01 |
0.2492 USD |
62,614,167.2529 DOGE |
0.2541 USD |
0.2386 USD |
0.2647 USD |
0.2451 USD |
| 2021-06-30 |
0.2500 USD |
45,682,070.1374 DOGE |
0.2630 USD |
0.2378 USD |
0.2636 USD |
0.2546 USD |
| 2021-06-29 |
0.2654 USD |
58,226,882.9179 DOGE |
0.2571 USD |
0.2525 USD |
0.2757 USD |
0.2633 USD |
| 2021-06-28 |
0.2567 USD |
41,687,814.2663 DOGE |
0.2650 USD |
0.2508 USD |
0.2671 USD |
0.2568 USD |
| 2021-06-27 |
0.2479 USD |
53,125,353.5213 DOGE |
0.2458 USD |
0.2404 USD |
0.2581 USD |
0.2569 USD |
| 2021-06-26 |
0.2410 USD |
93,416,926.9926 DOGE |
0.2379 USD |
0.2310 USD |
0.2551 USD |
0.2393 USD |
| 2021-06-25 |
0.2577 USD |
250,238,890.0108 DOGE |
0.2638 USD |
0.2290 USD |
0.2894 USD |
0.2453 USD |
| 2021-06-24 |
0.2414 USD |
129,068,708.7842 DOGE |
0.2349 USD |
0.2220 USD |
0.2698 USD |
0.2664 USD |
| 2021-06-23 |
0.2229 USD |
218,464,511.6711 DOGE |
0.1906 USD |
0.1845 USD |
0.2506 USD |
0.2297 USD |
| 2021-06-22 |
0.1869 USD |
319,207,179.3322 DOGE |
0.1785 USD |
0.1630 USD |
0.2171 USD |
0.1906 USD |
| 2021-06-21 |
0.2185 USD |
260,359,245.7683 DOGE |
0.2802 USD |
0.1649 USD |
0.2811 USD |
0.1777 USD |
| 2021-06-20 |
0.2745 USD |
64,314,307.9246 DOGE |
0.2859 USD |
0.2558 USD |
0.2893 USD |
0.2822 USD |
| 2021-06-19 |
0.2914 USD |
19,114,737.0099 DOGE |
0.2928 USD |
0.2862 USD |
0.2974 USD |
0.2885 USD |
| 2021-06-18 |
0.2921 USD |
50,700,470.1476 DOGE |
0.3057 USD |
0.2796 USD |
0.3073 USD |
0.2912 USD |
| 2021-06-17 |
0.3072 USD |
24,314,202.2466 DOGE |
0.3076 USD |
0.3026 USD |
0.3140 USD |
0.3059 USD |
| 2021-06-16 |
0.3114 USD |
25,785,481.2156 DOGE |
0.3202 USD |
0.3055 USD |
0.3209 USD |
0.3068 USD |
| 2021-06-15 |
0.3232 USD |
25,532,530.2565 DOGE |
0.3280 USD |
0.3168 USD |
0.3308 USD |
0.3207 USD |
| 2021-06-14 |
0.3270 USD |
41,137,826.2778 DOGE |
0.3245 USD |
0.3200 USD |
0.3376 USD |
0.3275 USD |
| 2021-06-13 |
0.3177 USD |
33,666,233.7961 DOGE |
0.3121 USD |
0.3079 USD |
0.3300 USD |
0.3232 USD |
| 2021-06-12 |
0.3103 USD |
40,191,765.8535 DOGE |
0.3181 USD |
0.3013 USD |
0.3190 USD |
0.3137 USD |
| 2021-06-11 |
0.3218 USD |
34,912,916.3562 DOGE |
0.3264 USD |
0.3112 USD |
0.3338 USD |
0.3161 USD |
| 2021-06-10 |
0.3370 USD |
104,781,084.5951 DOGE |
0.3434 USD |
0.3229 USD |
0.3743 USD |
0.3280 USD |
| 2021-06-09 |
0.3297 USD |
145,063,272.4638 DOGE |
0.3264 USD |
0.2970 USD |
0.3682 USD |
0.3443 USD |
| 2021-06-08 |
0.3220 USD |
134,824,055.0563 DOGE |
0.3317 USD |
0.2957 USD |
0.3415 USD |
0.3265 USD |
| 2021-06-07 |
0.3586 USD |
79,159,096.6981 DOGE |
0.3714 USD |
0.3300 USD |
0.3820 USD |
0.3412 USD |
| 2021-06-06 |
0.3713 USD |
27,685,510.8301 DOGE |
0.3716 USD |
0.3665 USD |
0.3766 USD |
0.3710 USD |
| 2021-06-05 |
0.3780 USD |
65,766,067.2649 DOGE |
0.3766 USD |
0.3601 USD |
0.3950 USD |
0.3688 USD |
| 2021-06-04 |
0.3759 USD |
178,799,231.5908 DOGE |
0.4007 USD |
0.3510 USD |
0.4016 USD |
0.3849 USD |
| 2021-06-03 |
0.4092 USD |
192,336,313.2415 DOGE |
0.4237 USD |
0.3769 USD |
0.4410 USD |
0.3928 USD |
| 2021-06-02 |
0.4062 USD |
278,803,076.8178 DOGE |
0.3700 USD |
0.3516 USD |
0.4490 USD |
0.4246 USD |
| 2021-06-01 |
0.3431 USD |
171,607,535.4881 DOGE |
0.3254 USD |
0.3115 USD |
0.3777 USD |
0.3724 USD |
| 2021-05-31 |
0.3110 USD |
53,930,316.3519 DOGE |
0.3018 USD |
0.2941 USD |
0.3296 USD |
0.3255 USD |
| 2021-05-30 |
0.3019 USD |
50,473,647.0010 DOGE |
0.3028 USD |
0.2874 USD |
0.3107 USD |
0.3041 USD |
| 2021-05-29 |
0.2993 USD |
83,760,024.4108 DOGE |
0.3111 USD |
0.2803 USD |
0.3179 USD |
0.3050 USD |
| 2021-05-28 |
0.3189 USD |
109,668,692.3786 DOGE |
0.3341 USD |
0.3012 USD |
0.3477 USD |
0.3115 USD |
| 2021-05-27 |
0.3364 USD |
80,999,504.4794 DOGE |
0.3534 USD |
0.3270 USD |
0.3534 USD |
0.3343 USD |
| 2021-05-26 |
0.3507 USD |
110,591,851.4660 DOGE |
0.3465 USD |
0.3371 USD |
0.3668 USD |
0.3470 USD |
| 2021-05-25 |
0.3490 USD |
152,214,753.2687 DOGE |
0.3651 USD |
0.3230 USD |
0.3800 USD |
0.3463 USD |
| 2021-05-24 |
0.3354 USD |
202,143,341.4315 DOGE |
0.3070 USD |
0.2957 USD |
0.3760 USD |
0.3579 USD |
| 2021-05-23 |
0.2952 USD |
291,137,748.0125 DOGE |
0.3420 USD |
0.2471 USD |
0.3506 USD |
0.3097 USD |
| 2021-05-22 |
0.3413 USD |
132,448,273.1228 DOGE |
0.3588 USD |
0.3173 USD |
0.3629 USD |
0.3451 USD |
| 2021-05-21 |
0.3598 USD |
233,857,115.7539 DOGE |
0.3979 USD |
0.3000 USD |
0.4120 USD |
0.3554 USD |
| 2021-05-20 |
0.3794 USD |
308,332,210.3191 DOGE |
0.3300 USD |
0.2960 USD |
0.4360 USD |
0.4070 USD |
| 2021-05-19 |
0.3738 USD |
562,273,144.5653 DOGE |
0.4763 USD |
0.2210 USD |
0.4791 USD |
0.3532 USD |
| 2021-05-18 |
0.4866 USD |
123,448,073.4973 DOGE |
0.4880 USD |
0.4650 USD |
0.5148 USD |
0.4752 USD |
| 2021-05-17 |
0.4886 USD |
186,797,799.0248 DOGE |
0.5161 USD |
0.4563 USD |
0.5184 USD |
0.4884 USD |
| 2021-05-16 |
0.5162 USD |
350,476,236.1506 DOGE |
0.5083 USD |
0.4504 USD |
0.5800 USD |
0.5195 USD |