Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3193 USD |
63,469,302.1017 DOGE |
0.3151 USD |
0.3131 USD |
0.3280 USD |
0.3185 USD |
| 2021-08-22 |
0.3136 USD |
34,147,055.7467 DOGE |
0.3170 USD |
0.3053 USD |
0.3215 USD |
0.3158 USD |
| 2021-08-21 |
0.3220 USD |
47,575,095.1511 DOGE |
0.3274 USD |
0.3149 USD |
0.3293 USD |
0.3178 USD |
| 2021-08-20 |
0.3238 USD |
79,985,778.0789 DOGE |
0.3177 USD |
0.3140 USD |
0.3338 USD |
0.3272 USD |
| 2021-08-19 |
0.3054 USD |
119,242,071.2750 DOGE |
0.3031 USD |
0.2925 USD |
0.3196 USD |
0.3126 USD |
| 2021-08-18 |
0.3021 USD |
154,275,742.6141 DOGE |
0.2991 USD |
0.2764 USD |
0.3250 USD |
0.3078 USD |
| 2021-08-17 |
0.3217 USD |
139,715,083.3698 DOGE |
0.3193 USD |
0.2947 USD |
0.3399 USD |
0.3025 USD |
| 2021-08-16 |
0.3332 USD |
198,446,215.5876 DOGE |
0.3402 USD |
0.3093 USD |
0.3519 USD |
0.3223 USD |
| 2021-08-15 |
0.3133 USD |
243,553,539.9026 DOGE |
0.2941 USD |
0.2870 USD |
0.3499 USD |
0.3407 USD |
| 2021-08-14 |
0.2854 USD |
166,161,898.8430 DOGE |
0.2869 USD |
0.2732 USD |
0.2987 USD |
0.2905 USD |
| 2021-08-13 |
0.2750 USD |
94,764,162.7678 DOGE |
0.2642 USD |
0.2619 USD |
0.2850 USD |
0.2819 USD |
| 2021-08-12 |
0.2727 USD |
150,658,577.4028 DOGE |
0.2646 USD |
0.2520 USD |
0.2947 USD |
0.2574 USD |
| 2021-08-11 |
0.2708 USD |
146,274,462.4794 DOGE |
0.2574 USD |
0.2566 USD |
0.2826 USD |
0.2651 USD |
| 2021-08-10 |
0.2556 USD |
124,490,015.0667 DOGE |
0.2561 USD |
0.2452 USD |
0.2635 USD |
0.2563 USD |
| 2021-08-09 |
0.2503 USD |
151,529,489.6350 DOGE |
0.2401 USD |
0.2309 USD |
0.2667 USD |
0.2551 USD |
| 2021-08-08 |
0.2567 USD |
262,069,176.2854 DOGE |
0.2620 USD |
0.2349 USD |
0.2834 USD |
0.2437 USD |
| 2021-08-07 |
0.2296 USD |
240,034,462.9943 DOGE |
0.2048 USD |
0.2037 USD |
0.2544 USD |
0.2503 USD |
| 2021-08-06 |
0.2025 USD |
58,355,730.6693 DOGE |
0.2010 USD |
0.1983 USD |
0.2118 USD |
0.2054 USD |
| 2021-08-05 |
0.1988 USD |
26,190,074.3386 DOGE |
0.2014 USD |
0.1945 USD |
0.2023 USD |
0.2009 USD |
| 2021-08-04 |
0.1996 USD |
41,287,417.9591 DOGE |
0.1964 USD |
0.1942 USD |
0.2031 USD |
0.2011 USD |
| 2021-08-03 |
0.1976 USD |
31,344,327.3945 DOGE |
0.2033 USD |
0.1937 USD |
0.2049 USD |
0.1964 USD |
| 2021-08-02 |
0.2047 USD |
21,752,696.8639 DOGE |
0.2043 USD |
0.2020 USD |
0.2097 USD |
0.2038 USD |
| 2021-08-01 |
0.2119 USD |
37,688,000.0898 DOGE |
0.2079 USD |
0.2066 USD |
0.2179 USD |
0.2068 USD |
| 2021-07-31 |
0.2091 USD |
36,810,540.1355 DOGE |
0.2088 USD |
0.2050 USD |
0.2200 USD |
0.2093 USD |
| 2021-07-30 |
0.2024 USD |
58,019,478.9958 DOGE |
0.2050 USD |
0.1810 USD |
0.2105 USD |
0.2072 USD |
| 2021-07-29 |
0.2036 USD |
17,519,931.9231 DOGE |
0.2056 USD |
0.2006 USD |
0.2064 USD |
0.2043 USD |
| 2021-07-28 |
0.2071 USD |
71,060,120.8764 DOGE |
0.2059 USD |
0.2019 USD |
0.2137 USD |
0.2049 USD |
| 2021-07-27 |
0.2021 USD |
48,481,470.5164 DOGE |
0.2037 USD |
0.1954 USD |
0.2096 USD |
0.2040 USD |
| 2021-07-26 |
0.2161 USD |
174,268,526.2906 DOGE |
0.1972 USD |
0.1970 USD |
0.2329 USD |
0.2054 USD |
| 2021-07-25 |
0.1966 USD |
28,125,104.4888 DOGE |
0.1965 USD |
0.1913 USD |
0.2008 USD |
0.1976 USD |
| 2021-07-24 |
0.1956 USD |
68,668,525.4709 DOGE |
0.1949 USD |
0.1915 USD |
0.2044 USD |
0.1964 USD |
| 2021-07-23 |
0.1900 USD |
43,464,749.7018 DOGE |
0.1909 USD |
0.1833 USD |
0.1999 USD |
0.1946 USD |
| 2021-07-22 |
0.1919 USD |
45,052,413.8468 DOGE |
0.1900 USD |
0.1865 USD |
0.1963 USD |
0.1910 USD |
| 2021-07-21 |
0.1938 USD |
169,160,320.8624 DOGE |
0.1706 USD |
0.1686 USD |
0.2142 USD |
0.1901 USD |
| 2021-07-20 |
0.1643 USD |
180,693,479.1088 DOGE |
0.1735 USD |
0.1525 USD |
0.2478 USD |
0.1706 USD |
| 2021-07-19 |
0.1762 USD |
40,523,919.6463 DOGE |
0.1816 USD |
0.1706 USD |
0.1842 USD |
0.1743 USD |
| 2021-07-18 |
0.1881 USD |
40,496,533.0981 DOGE |
0.1873 USD |
0.1805 USD |
0.1958 USD |
0.1828 USD |
| 2021-07-17 |
0.1965 USD |
160,317,721.0866 DOGE |
0.1719 USD |
0.1691 USD |
0.2523 USD |
0.1862 USD |
| 2021-07-16 |
0.1793 USD |
41,870,885.8707 DOGE |
0.1851 USD |
0.1715 USD |
0.1880 USD |
0.1718 USD |
| 2021-07-15 |
0.1888 USD |
33,416,519.7953 DOGE |
0.1976 USD |
0.1806 USD |
0.2006 USD |
0.1863 USD |
| 2021-07-14 |
0.1959 USD |
32,427,833.1918 DOGE |
0.1999 USD |
0.1876 USD |
0.2045 USD |
0.1968 USD |
| 2021-07-13 |
0.2025 USD |
28,434,347.6304 DOGE |
0.2079 USD |
0.1976 USD |
0.2085 USD |
0.1995 USD |
| 2021-07-12 |
0.2115 USD |
28,003,384.6607 DOGE |
0.2159 USD |
0.2042 USD |
0.2186 USD |
0.2088 USD |
| 2021-07-11 |
0.2143 USD |
15,862,903.9676 DOGE |
0.2137 USD |
0.2109 USD |
0.2188 USD |
0.2166 USD |
| 2021-07-10 |
0.2170 USD |
29,333,710.1317 DOGE |
0.2198 USD |
0.2100 USD |
0.2278 USD |
0.2146 USD |
| 2021-07-09 |
0.2134 USD |
57,762,695.9998 DOGE |
0.2070 USD |
0.1955 USD |
0.2295 USD |
0.2199 USD |
| 2021-07-08 |
0.2136 USD |
56,389,226.5571 DOGE |
0.2239 USD |
0.2019 USD |
0.2245 USD |
0.2043 USD |
| 2021-07-07 |
0.2305 USD |
36,703,379.9372 DOGE |
0.2342 USD |
0.2215 USD |
0.2384 USD |
0.2246 USD |
| 2021-07-06 |
0.2348 USD |
35,305,357.7887 DOGE |
0.2312 USD |
0.2295 USD |
0.2420 USD |
0.2338 USD |
| 2021-07-05 |
0.2345 USD |
43,218,329.4646 DOGE |
0.2467 USD |
0.2262 USD |
0.2467 USD |
0.2337 USD |