Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3586 USD |
79,159,096.6981 DOGE |
0.3714 USD |
0.3300 USD |
0.3820 USD |
0.3412 USD |
| 2021-06-06 |
0.3713 USD |
27,685,510.8301 DOGE |
0.3716 USD |
0.3665 USD |
0.3766 USD |
0.3710 USD |
| 2021-06-05 |
0.3780 USD |
65,766,067.2649 DOGE |
0.3766 USD |
0.3601 USD |
0.3950 USD |
0.3688 USD |
| 2021-06-04 |
0.3759 USD |
178,799,231.5908 DOGE |
0.4007 USD |
0.3510 USD |
0.4016 USD |
0.3849 USD |
| 2021-06-03 |
0.4092 USD |
192,336,313.2415 DOGE |
0.4237 USD |
0.3769 USD |
0.4410 USD |
0.3928 USD |
| 2021-06-02 |
0.4062 USD |
278,803,076.8178 DOGE |
0.3700 USD |
0.3516 USD |
0.4490 USD |
0.4246 USD |
| 2021-06-01 |
0.3431 USD |
171,607,535.4881 DOGE |
0.3254 USD |
0.3115 USD |
0.3777 USD |
0.3724 USD |
| 2021-05-31 |
0.3110 USD |
53,930,316.3519 DOGE |
0.3018 USD |
0.2941 USD |
0.3296 USD |
0.3255 USD |
| 2021-05-30 |
0.3019 USD |
50,473,647.0010 DOGE |
0.3028 USD |
0.2874 USD |
0.3107 USD |
0.3041 USD |
| 2021-05-29 |
0.2993 USD |
83,760,024.4108 DOGE |
0.3111 USD |
0.2803 USD |
0.3179 USD |
0.3050 USD |
| 2021-05-28 |
0.3189 USD |
109,668,692.3786 DOGE |
0.3341 USD |
0.3012 USD |
0.3477 USD |
0.3115 USD |
| 2021-05-27 |
0.3364 USD |
80,999,504.4794 DOGE |
0.3534 USD |
0.3270 USD |
0.3534 USD |
0.3343 USD |
| 2021-05-26 |
0.3507 USD |
110,591,851.4660 DOGE |
0.3465 USD |
0.3371 USD |
0.3668 USD |
0.3470 USD |
| 2021-05-25 |
0.3490 USD |
152,214,753.2687 DOGE |
0.3651 USD |
0.3230 USD |
0.3800 USD |
0.3463 USD |
| 2021-05-24 |
0.3354 USD |
202,143,341.4315 DOGE |
0.3070 USD |
0.2957 USD |
0.3760 USD |
0.3579 USD |
| 2021-05-23 |
0.2952 USD |
291,137,748.0125 DOGE |
0.3420 USD |
0.2471 USD |
0.3506 USD |
0.3097 USD |
| 2021-05-22 |
0.3413 USD |
132,448,273.1228 DOGE |
0.3588 USD |
0.3173 USD |
0.3629 USD |
0.3451 USD |
| 2021-05-21 |
0.3598 USD |
233,857,115.7539 DOGE |
0.3979 USD |
0.3000 USD |
0.4120 USD |
0.3554 USD |
| 2021-05-20 |
0.3794 USD |
308,332,210.3191 DOGE |
0.3300 USD |
0.2960 USD |
0.4360 USD |
0.4070 USD |
| 2021-05-19 |
0.3738 USD |
562,273,144.5653 DOGE |
0.4763 USD |
0.2210 USD |
0.4791 USD |
0.3532 USD |
| 2021-05-18 |
0.4866 USD |
123,448,073.4973 DOGE |
0.4880 USD |
0.4650 USD |
0.5148 USD |
0.4752 USD |
| 2021-05-17 |
0.4886 USD |
186,797,799.0248 DOGE |
0.5161 USD |
0.4563 USD |
0.5184 USD |
0.4884 USD |
| 2021-05-16 |
0.5162 USD |
350,476,236.1506 DOGE |
0.5083 USD |
0.4504 USD |
0.5800 USD |
0.5195 USD |
| 2021-05-15 |
0.5227 USD |
200,645,976.1024 DOGE |
0.5600 USD |
0.4895 USD |
0.5637 USD |
0.5098 USD |
| 2021-05-14 |
0.5324 USD |
464,158,766.2398 DOGE |
0.4890 USD |
0.4650 USD |
0.5916 USD |
0.5677 USD |
| 2021-05-13 |
0.4243 USD |
602,514,862.7874 DOGE |
0.3917 USD |
0.3250 USD |
0.5300 USD |
0.4934 USD |
| 2021-05-12 |
0.4770 USD |
328,889,000.4323 DOGE |
0.4944 USD |
0.3821 USD |
0.5420 USD |
0.4006 USD |
| 2021-05-11 |
0.4968 USD |
394,824,094.3543 DOGE |
0.4512 USD |
0.4433 USD |
0.5476 USD |
0.4966 USD |
| 2021-05-10 |
0.4932 USD |
412,691,049.6760 DOGE |
0.5709 USD |
0.4200 USD |
0.5726 USD |
0.4505 USD |
| 2021-05-09 |
0.5310 USD |
1,185,235,959.7421 DOGE |
0.6384 USD |
0.4144 USD |
0.7029 USD |
0.5731 USD |
| 2021-05-08 |
0.6797 USD |
548,817,217.9671 DOGE |
0.6891 USD |
0.6011 USD |
0.7400 USD |
0.6342 USD |
| 2021-05-07 |
0.6261 USD |
657,039,800.8971 DOGE |
0.5814 USD |
0.5164 USD |
0.7340 USD |
0.6900 USD |
| 2021-05-06 |
0.6000 USD |
428,552,645.1856 DOGE |
0.6548 USD |
0.5400 USD |
0.6660 USD |
0.5814 USD |
| 2021-05-05 |
0.6261 USD |
925,747,916.3569 DOGE |
0.5392 USD |
0.4900 USD |
0.6960 USD |
0.6513 USD |
| 2021-05-04 |
0.5155 USD |
892,634,486.1451 DOGE |
0.4420 USD |
0.4000 USD |
0.6100 USD |
0.5427 USD |
| 2021-05-03 |
0.4124 USD |
369,712,944.2465 DOGE |
0.3740 USD |
0.3740 USD |
0.4474 USD |
0.4421 USD |
| 2021-05-02 |
0.3822 USD |
236,055,655.3453 DOGE |
0.3912 USD |
0.3610 USD |
0.4000 USD |
0.3784 USD |
| 2021-05-01 |
0.3636 USD |
297,124,591.6472 DOGE |
0.3383 USD |
0.3279 USD |
0.3980 USD |
0.3933 USD |
| 2021-04-30 |
0.3233 USD |
195,723,492.3356 DOGE |
0.3050 USD |
0.3025 USD |
0.3416 USD |
0.3388 USD |
| 2021-04-29 |
0.3103 USD |
163,518,411.0569 DOGE |
0.3241 USD |
0.2960 USD |
0.3249 USD |
0.3065 USD |
| 2021-04-28 |
0.3074 USD |
502,376,562.5946 DOGE |
0.2727 USD |
0.2510 USD |
0.3446 USD |
0.3218 USD |
| 2021-04-27 |
0.2717 USD |
109,128,254.1539 DOGE |
0.2716 USD |
0.2650 USD |
0.2798 USD |
0.2730 USD |
| 2021-04-26 |
0.2671 USD |
207,738,616.6791 DOGE |
0.2516 USD |
0.2477 USD |
0.2810 USD |
0.2712 USD |
| 2021-04-25 |
0.2603 USD |
276,454,611.5583 DOGE |
0.2702 USD |
0.2249 USD |
0.2895 USD |
0.2504 USD |
| 2021-04-24 |
0.2650 USD |
334,289,509.9300 DOGE |
0.2500 USD |
0.2285 USD |
0.2900 USD |
0.2746 USD |
| 2021-04-23 |
0.2175 USD |
813,933,878.4986 DOGE |
0.2610 USD |
0.1600 USD |
0.2694 USD |
0.2428 USD |
| 2021-04-22 |
0.2797 USD |
516,973,191.4609 DOGE |
0.3057 USD |
0.2541 USD |
0.3095 USD |
0.2630 USD |
| 2021-04-21 |
0.3172 USD |
340,834,587.3045 DOGE |
0.3171 USD |
0.2956 USD |
0.3473 USD |
0.3085 USD |
| 2021-04-20 |
0.3617 USD |
1,082,268,949.9548 DOGE |
0.4099 USD |
0.2700 USD |
0.4235 USD |
0.3397 USD |
| 2021-04-19 |
0.3804 USD |
709,211,942.6504 DOGE |
0.3234 USD |
0.3100 USD |
0.4355 USD |
0.3987 USD |