Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.1307 USD |
49,941,971.0974 DOGE |
0.1274 USD |
0.1262 USD |
0.1365 USD |
0.1325 USD |
| 2022-04-30 |
0.1334 USD |
25,196,973.2526 DOGE |
0.1350 USD |
0.1294 USD |
0.1367 USD |
0.1300 USD |
| 2022-04-29 |
0.1384 USD |
71,088,189.7991 DOGE |
0.1375 USD |
0.1333 USD |
0.1449 USD |
0.1349 USD |
| 2022-04-28 |
0.1389 USD |
52,274,579.2404 DOGE |
0.1398 USD |
0.1353 USD |
0.1434 USD |
0.1370 USD |
| 2022-04-27 |
0.1400 USD |
115,563,895.8673 DOGE |
0.1376 USD |
0.1351 USD |
0.1456 USD |
0.1385 USD |
| 2022-04-26 |
0.1524 USD |
126,707,246.7351 DOGE |
0.1582 USD |
0.1387 USD |
0.1666 USD |
0.1410 USD |
| 2022-04-25 |
0.1507 USD |
238,353,487.2361 DOGE |
0.1318 USD |
0.1225 USD |
0.1709 USD |
0.1567 USD |
| 2022-04-24 |
0.1326 USD |
24,485,487.7981 DOGE |
0.1338 USD |
0.1310 USD |
0.1347 USD |
0.1319 USD |
| 2022-04-23 |
0.1351 USD |
10,501,233.2585 DOGE |
0.1363 USD |
0.1334 USD |
0.1367 USD |
0.1353 USD |
| 2022-04-22 |
0.1363 USD |
12,568,702.2392 DOGE |
0.1364 USD |
0.1348 USD |
0.1381 USD |
0.1362 USD |
| 2022-04-21 |
0.1401 USD |
23,797,395.4104 DOGE |
0.1407 USD |
0.1359 USD |
0.1429 USD |
0.1364 USD |
| 2022-04-20 |
0.1422 USD |
54,788,427.3760 DOGE |
0.1425 USD |
0.1388 USD |
0.1466 USD |
0.1419 USD |
| 2022-04-19 |
0.1412 USD |
28,131,996.9017 DOGE |
0.1402 USD |
0.1391 USD |
0.1445 USD |
0.1426 USD |
| 2022-04-18 |
0.1369 USD |
29,617,577.8719 DOGE |
0.1391 USD |
0.1330 USD |
0.1404 USD |
0.1397 USD |
| 2022-04-17 |
0.1426 USD |
28,836,048.4816 DOGE |
0.1436 USD |
0.1384 USD |
0.1450 USD |
0.1389 USD |
| 2022-04-16 |
0.1432 USD |
24,344,171.7185 DOGE |
0.1458 USD |
0.1410 USD |
0.1480 USD |
0.1438 USD |
| 2022-04-15 |
0.1458 USD |
34,461,130.8574 DOGE |
0.1438 USD |
0.1419 USD |
0.1496 USD |
0.1457 USD |
| 2022-04-14 |
0.1425 USD |
54,583,203.1751 DOGE |
0.1400 USD |
0.1370 USD |
0.1475 USD |
0.1441 USD |
| 2022-04-13 |
0.1397 USD |
27,267,625.1003 DOGE |
0.1379 USD |
0.1364 USD |
0.1433 USD |
0.1399 USD |
| 2022-04-12 |
0.1370 USD |
72,004,193.7825 DOGE |
0.1340 USD |
0.1333 USD |
0.1445 USD |
0.1371 USD |
| 2022-04-11 |
0.1414 USD |
89,366,684.7634 DOGE |
0.1483 USD |
0.1330 USD |
0.1513 USD |
0.1361 USD |
| 2022-04-10 |
0.1521 USD |
72,944,939.9580 DOGE |
0.1440 USD |
0.1438 USD |
0.1575 USD |
0.1500 USD |
| 2022-04-09 |
0.1429 USD |
11,042,700.3266 DOGE |
0.1422 USD |
0.1406 USD |
0.1444 USD |
0.1434 USD |
| 2022-04-08 |
0.1478 USD |
58,376,535.1854 DOGE |
0.1461 USD |
0.1422 USD |
0.1532 USD |
0.1429 USD |
| 2022-04-07 |
0.1441 USD |
53,902,405.2602 DOGE |
0.1433 USD |
0.1400 USD |
0.1482 USD |
0.1458 USD |
| 2022-04-06 |
0.1546 USD |
116,765,766.9249 DOGE |
0.1725 USD |
0.1413 USD |
0.1745 USD |
0.1433 USD |
| 2022-04-05 |
0.1633 USD |
115,385,079.9581 DOGE |
0.1483 USD |
0.1474 USD |
0.1797 USD |
0.1659 USD |
| 2022-04-04 |
0.1465 USD |
63,372,770.2526 DOGE |
0.1462 USD |
0.1414 USD |
0.1564 USD |
0.1474 USD |
| 2022-04-03 |
0.1417 USD |
46,238,436.4271 DOGE |
0.1388 USD |
0.1364 USD |
0.1495 USD |
0.1478 USD |
| 2022-04-02 |
0.1420 USD |
19,228,617.6069 DOGE |
0.1414 USD |
0.1382 USD |
0.1443 USD |
0.1390 USD |
| 2022-04-01 |
0.1378 USD |
34,423,905.1055 DOGE |
0.1381 USD |
0.1321 USD |
0.1428 USD |
0.1417 USD |
| 2022-03-31 |
0.1418 USD |
36,652,940.3531 DOGE |
0.1430 USD |
0.1376 USD |
0.1479 USD |
0.1392 USD |
| 2022-03-30 |
0.1426 USD |
25,032,144.2350 DOGE |
0.1439 USD |
0.1383 USD |
0.1454 USD |
0.1432 USD |
| 2022-03-29 |
0.1452 USD |
31,536,465.8300 DOGE |
0.1424 USD |
0.1406 USD |
0.1489 USD |
0.1444 USD |
| 2022-03-28 |
0.1490 USD |
36,687,496.5584 DOGE |
0.1446 USD |
0.1432 USD |
0.1538 USD |
0.1487 USD |
| 2022-03-27 |
0.1407 USD |
47,270,622.6571 DOGE |
0.1361 USD |
0.1356 USD |
0.1449 USD |
0.1430 USD |
| 2022-03-26 |
0.1339 USD |
31,865,494.7900 DOGE |
0.1309 USD |
0.1292 USD |
0.1368 USD |
0.1360 USD |
| 2022-03-25 |
0.1340 USD |
32,122,195.2284 DOGE |
0.1368 USD |
0.1276 USD |
0.1376 USD |
0.1311 USD |
| 2022-03-24 |
0.1350 USD |
67,905,980.0566 DOGE |
0.1298 USD |
0.1278 USD |
0.1416 USD |
0.1373 USD |
| 2022-03-23 |
0.1274 USD |
25,587,710.3115 DOGE |
0.1224 USD |
0.1212 USD |
0.1314 USD |
0.1296 USD |
| 2022-03-22 |
0.1231 USD |
20,772,695.4197 DOGE |
0.1191 USD |
0.1188 USD |
0.1257 USD |
0.1230 USD |
| 2022-03-21 |
0.1193 USD |
17,806,686.8408 DOGE |
0.1192 USD |
0.1177 USD |
0.1216 USD |
0.1189 USD |
| 2022-03-20 |
0.1208 USD |
12,778,207.0743 DOGE |
0.1237 USD |
0.1175 USD |
0.1240 USD |
0.1192 USD |
| 2022-03-19 |
0.1225 USD |
20,014,248.5162 DOGE |
0.1193 USD |
0.1185 USD |
0.1251 USD |
0.1235 USD |
| 2022-03-18 |
0.1169 USD |
15,675,002.0145 DOGE |
0.1164 USD |
0.1144 USD |
0.1195 USD |
0.1194 USD |
| 2022-03-17 |
0.1174 USD |
11,482,370.5392 DOGE |
0.1170 USD |
0.1160 USD |
0.1194 USD |
0.1170 USD |
| 2022-03-16 |
0.1143 USD |
29,472,314.7132 DOGE |
0.1126 USD |
0.1122 USD |
0.1168 USD |
0.1159 USD |
| 2022-03-15 |
0.1126 USD |
8,553,839.3985 DOGE |
0.1140 USD |
0.1103 USD |
0.1142 USD |
0.1130 USD |
| 2022-03-14 |
0.1147 USD |
24,239,295.0150 DOGE |
0.1113 USD |
0.1104 USD |
0.1219 USD |
0.1137 USD |
| 2022-03-13 |
0.1142 USD |
9,168,019.8164 DOGE |
0.1146 USD |
0.1109 USD |
0.1163 USD |
0.1132 USD |