Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.1163 USD |
6,232,854.9724 DOGE |
0.1154 USD |
0.1152 USD |
0.1172 USD |
0.1153 USD |
| 2022-03-11 |
0.1158 USD |
8,908,143.5117 DOGE |
0.1169 USD |
0.1138 USD |
0.1184 USD |
0.1163 USD |
| 2022-03-10 |
0.1172 USD |
17,381,001.2594 DOGE |
0.1215 USD |
0.1148 USD |
0.1218 USD |
0.1171 USD |
| 2022-03-09 |
0.1223 USD |
22,591,386.3717 DOGE |
0.1170 USD |
0.1165 USD |
0.1244 USD |
0.1206 USD |
| 2022-03-08 |
0.1179 USD |
14,440,854.0990 DOGE |
0.1168 USD |
0.1154 USD |
0.1198 USD |
0.1169 USD |
| 2022-03-07 |
0.1172 USD |
32,050,201.8748 DOGE |
0.1209 USD |
0.1134 USD |
0.1226 USD |
0.1178 USD |
| 2022-03-06 |
0.1231 USD |
15,079,321.9805 DOGE |
0.1249 USD |
0.1195 USD |
0.1255 USD |
0.1205 USD |
| 2022-03-05 |
0.1243 USD |
14,860,372.3909 DOGE |
0.1226 USD |
0.1210 USD |
0.1255 USD |
0.1250 USD |
| 2022-03-04 |
0.1265 USD |
36,756,112.3962 DOGE |
0.1295 USD |
0.1202 USD |
0.1301 USD |
0.1222 USD |
| 2022-03-03 |
0.1302 USD |
16,178,681.2970 DOGE |
0.1331 USD |
0.1273 USD |
0.1339 USD |
0.1295 USD |
| 2022-03-02 |
0.1336 USD |
15,742,044.9340 DOGE |
0.1340 USD |
0.1307 USD |
0.1372 USD |
0.1335 USD |
| 2022-03-01 |
0.1337 USD |
35,035,946.6247 DOGE |
0.1336 USD |
0.1298 USD |
0.1390 USD |
0.1342 USD |
| 2022-02-28 |
0.1284 USD |
37,631,861.4710 DOGE |
0.1229 USD |
0.1215 USD |
0.1350 USD |
0.1330 USD |
| 2022-02-27 |
0.1250 USD |
22,913,266.6097 DOGE |
0.1277 USD |
0.1213 USD |
0.1285 USD |
0.1226 USD |
| 2022-02-26 |
0.1282 USD |
22,007,056.2709 DOGE |
0.1278 USD |
0.1258 USD |
0.1303 USD |
0.1265 USD |
| 2022-02-25 |
0.1246 USD |
28,928,013.7528 DOGE |
0.1241 USD |
0.1206 USD |
0.1285 USD |
0.1271 USD |
| 2022-02-24 |
0.1171 USD |
86,934,616.4304 DOGE |
0.1273 USD |
0.1067 USD |
0.1289 USD |
0.1240 USD |
| 2022-02-23 |
0.1319 USD |
18,930,669.1920 DOGE |
0.1313 USD |
0.1283 USD |
0.1355 USD |
0.1283 USD |
| 2022-02-22 |
0.1284 USD |
24,134,755.6264 DOGE |
0.1282 USD |
0.1240 USD |
0.1314 USD |
0.1304 USD |
| 2022-02-21 |
0.1349 USD |
26,635,327.7568 DOGE |
0.1368 USD |
0.1286 USD |
0.1418 USD |
0.1308 USD |
| 2022-02-20 |
0.1381 USD |
27,707,722.4278 DOGE |
0.1410 USD |
0.1352 USD |
0.1410 USD |
0.1375 USD |
| 2022-02-19 |
0.1418 USD |
25,147,761.0657 DOGE |
0.1385 USD |
0.1385 USD |
0.1464 USD |
0.1405 USD |
| 2022-02-18 |
0.1396 USD |
13,478,729.8676 DOGE |
0.1384 USD |
0.1362 USD |
0.1422 USD |
0.1381 USD |
| 2022-02-17 |
0.1429 USD |
23,634,675.1500 DOGE |
0.1491 USD |
0.1371 USD |
0.1500 USD |
0.1390 USD |
| 2022-02-16 |
0.1491 USD |
18,274,864.1249 DOGE |
0.1518 USD |
0.1464 USD |
0.1518 USD |
0.1489 USD |
| 2022-02-15 |
0.1492 USD |
20,512,107.9300 DOGE |
0.1458 USD |
0.1449 USD |
0.1514 USD |
0.1502 USD |
| 2022-02-14 |
0.1463 USD |
42,865,788.5117 DOGE |
0.1482 USD |
0.1429 USD |
0.1505 USD |
0.1457 USD |
| 2022-02-13 |
0.1528 USD |
61,313,806.7263 DOGE |
0.1443 USD |
0.1439 USD |
0.1586 USD |
0.1484 USD |
| 2022-02-12 |
0.1430 USD |
16,847,470.3258 DOGE |
0.1447 USD |
0.1407 USD |
0.1474 USD |
0.1441 USD |
| 2022-02-11 |
0.1487 USD |
41,293,099.7211 DOGE |
0.1514 USD |
0.1423 USD |
0.1543 USD |
0.1447 USD |
| 2022-02-10 |
0.1554 USD |
35,790,861.2875 DOGE |
0.1596 USD |
0.1500 USD |
0.1607 USD |
0.1513 USD |
| 2022-02-09 |
0.1584 USD |
35,895,273.8404 DOGE |
0.1583 USD |
0.1540 USD |
0.1629 USD |
0.1595 USD |
| 2022-02-08 |
0.1613 USD |
53,233,050.2109 DOGE |
0.1654 USD |
0.1531 USD |
0.1698 USD |
0.1581 USD |
| 2022-02-07 |
0.1627 USD |
88,813,049.1506 DOGE |
0.1543 USD |
0.1516 USD |
0.1731 USD |
0.1679 USD |
| 2022-02-06 |
0.1505 USD |
28,391,984.5003 DOGE |
0.1470 USD |
0.1447 USD |
0.1558 USD |
0.1518 USD |
| 2022-02-05 |
0.1483 USD |
24,021,275.4730 DOGE |
0.1479 USD |
0.1449 USD |
0.1506 USD |
0.1475 USD |
| 2022-02-04 |
0.1429 USD |
31,038,899.4412 DOGE |
0.1377 USD |
0.1372 USD |
0.1459 USD |
0.1459 USD |
| 2022-02-03 |
0.1369 USD |
8,320,315.0919 DOGE |
0.1370 USD |
0.1349 USD |
0.1389 USD |
0.1365 USD |
| 2022-02-02 |
0.1405 USD |
26,402,791.3167 DOGE |
0.1425 USD |
0.1331 USD |
0.1464 USD |
0.1381 USD |
| 2022-02-01 |
0.1426 USD |
15,118,853.3087 DOGE |
0.1415 USD |
0.1409 USD |
0.1443 USD |
0.1432 USD |
| 2022-01-31 |
0.1405 USD |
53,395,953.7961 DOGE |
0.1392 USD |
0.1364 USD |
0.1449 USD |
0.1415 USD |
| 2022-01-30 |
0.1409 USD |
11,871,712.1933 DOGE |
0.1428 USD |
0.1381 USD |
0.1436 USD |
0.1392 USD |
| 2022-01-29 |
0.1424 USD |
22,993,656.3981 DOGE |
0.1416 USD |
0.1393 USD |
0.1444 USD |
0.1430 USD |
| 2022-01-28 |
0.1403 USD |
22,455,092.8967 DOGE |
0.1415 USD |
0.1379 USD |
0.1426 USD |
0.1416 USD |
| 2022-01-27 |
0.1389 USD |
48,756,262.0557 DOGE |
0.1430 USD |
0.1348 USD |
0.1458 USD |
0.1404 USD |
| 2022-01-26 |
0.1485 USD |
63,273,307.1020 DOGE |
0.1428 USD |
0.1411 USD |
0.1535 USD |
0.1436 USD |
| 2022-01-25 |
0.1405 USD |
80,746,078.8711 DOGE |
0.1372 USD |
0.1326 USD |
0.1500 USD |
0.1440 USD |
| 2022-01-24 |
0.1332 USD |
87,270,580.9548 DOGE |
0.1419 USD |
0.1261 USD |
0.1419 USD |
0.1368 USD |
| 2022-01-23 |
0.1385 USD |
51,225,826.6556 DOGE |
0.1332 USD |
0.1321 USD |
0.1447 USD |
0.1422 USD |
| 2022-01-22 |
0.1320 USD |
108,254,919.4472 DOGE |
0.1416 USD |
0.1202 USD |
0.1452 USD |
0.1326 USD |