Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0804 USD |
37,049,077.0607 DOGE |
0.0809 USD |
0.0784 USD |
0.0823 USD |
0.0805 USD |
| 2023-02-24 |
0.0816 USD |
51,629,429.3323 DOGE |
0.0841 USD |
0.0793 USD |
0.0849 USD |
0.0809 USD |
| 2023-02-23 |
0.0851 USD |
56,754,782.9672 DOGE |
0.0855 USD |
0.0835 USD |
0.0864 USD |
0.0842 USD |
| 2023-02-22 |
0.0854 USD |
58,762,218.8868 DOGE |
0.0854 USD |
0.0829 USD |
0.0891 USD |
0.0844 USD |
| 2023-02-21 |
0.0866 USD |
57,390,025.5795 DOGE |
0.0883 USD |
0.0843 USD |
0.0888 USD |
0.0852 USD |
| 2023-02-20 |
0.0879 USD |
31,318,214.2477 DOGE |
0.0870 USD |
0.0852 USD |
0.0887 USD |
0.0879 USD |
| 2023-02-19 |
0.0882 USD |
37,867,349.9857 DOGE |
0.0888 USD |
0.0856 USD |
0.0899 USD |
0.0871 USD |
| 2023-02-18 |
0.0885 USD |
18,224,046.2267 DOGE |
0.0877 USD |
0.0868 USD |
0.0905 USD |
0.0887 USD |
| 2023-02-17 |
0.0868 USD |
34,277,145.8219 DOGE |
0.0849 USD |
0.0844 USD |
0.0884 USD |
0.0873 USD |
| 2023-02-16 |
0.0888 USD |
66,559,756.9113 DOGE |
0.0894 USD |
0.0848 USD |
0.0918 USD |
0.0855 USD |
| 2023-02-15 |
0.0866 USD |
80,956,910.3670 DOGE |
0.0836 USD |
0.0827 USD |
0.0895 USD |
0.0891 USD |
| 2023-02-14 |
0.0824 USD |
45,296,155.1855 DOGE |
0.0821 USD |
0.0803 USD |
0.0836 USD |
0.0831 USD |
| 2023-02-13 |
0.0817 USD |
60,555,847.6082 DOGE |
0.0822 USD |
0.0795 USD |
0.0864 USD |
0.0819 USD |
| 2023-02-12 |
0.0839 USD |
41,257,171.7432 DOGE |
0.0823 USD |
0.0816 USD |
0.0857 USD |
0.0828 USD |
| 2023-02-11 |
0.0817 USD |
13,810,918.5901 DOGE |
0.0809 USD |
0.0807 USD |
0.0825 USD |
0.0823 USD |
| 2023-02-10 |
0.0818 USD |
35,688,369.0894 DOGE |
0.0814 USD |
0.0807 USD |
0.0830 USD |
0.0819 USD |
| 2023-02-09 |
0.0843 USD |
88,951,862.0477 DOGE |
0.0902 USD |
0.0789 USD |
0.0908 USD |
0.0812 USD |
| 2023-02-08 |
0.0910 USD |
58,893,601.6748 DOGE |
0.0926 USD |
0.0885 USD |
0.0934 USD |
0.0898 USD |
| 2023-02-07 |
0.0915 USD |
64,226,212.7524 DOGE |
0.0895 USD |
0.0895 USD |
0.0924 USD |
0.0919 USD |
| 2023-02-06 |
0.0915 USD |
76,238,632.6471 DOGE |
0.0921 USD |
0.0891 USD |
0.0933 USD |
0.0894 USD |
| 2023-02-05 |
0.0935 USD |
129,331,569.8694 DOGE |
0.0956 USD |
0.0905 USD |
0.0969 USD |
0.0922 USD |
| 2023-02-04 |
0.0965 USD |
114,353,565.7592 DOGE |
0.0929 USD |
0.0926 USD |
0.0998 USD |
0.0956 USD |
| 2023-02-03 |
0.0919 USD |
54,211,019.4745 DOGE |
0.0909 USD |
0.0903 USD |
0.0931 USD |
0.0923 USD |
| 2023-02-02 |
0.0940 USD |
88,025,165.3291 DOGE |
0.0941 USD |
0.0901 USD |
0.0960 USD |
0.0904 USD |
| 2023-02-01 |
0.0916 USD |
124,184,234.0087 DOGE |
0.0961 USD |
0.0881 USD |
0.0971 USD |
0.0940 USD |
| 2023-01-31 |
0.0929 USD |
143,764,615.5419 DOGE |
0.0883 USD |
0.0883 USD |
0.0978 USD |
0.0953 USD |
| 2023-01-30 |
0.0877 USD |
110,325,323.1322 DOGE |
0.0900 USD |
0.0845 USD |
0.0928 USD |
0.0868 USD |
| 2023-01-29 |
0.0897 USD |
56,113,951.2673 DOGE |
0.0877 USD |
0.0874 USD |
0.0910 USD |
0.0903 USD |
| 2023-01-28 |
0.0897 USD |
50,322,959.3811 DOGE |
0.0872 USD |
0.0867 USD |
0.0938 USD |
0.0871 USD |
| 2023-01-27 |
0.0857 USD |
68,153,430.8006 DOGE |
0.0864 USD |
0.0835 USD |
0.0880 USD |
0.0869 USD |
| 2023-01-26 |
0.0863 USD |
30,416,170.4107 DOGE |
0.0865 USD |
0.0846 USD |
0.0877 USD |
0.0860 USD |
| 2023-01-25 |
0.0847 USD |
47,987,194.8785 DOGE |
0.0838 USD |
0.0816 USD |
0.0882 USD |
0.0860 USD |
| 2023-01-24 |
0.0880 USD |
47,658,157.0678 DOGE |
0.0886 USD |
0.0820 USD |
0.0908 USD |
0.0832 USD |
| 2023-01-23 |
0.0891 USD |
59,061,412.9422 DOGE |
0.0882 USD |
0.0864 USD |
0.0915 USD |
0.0885 USD |
| 2023-01-22 |
0.0886 USD |
81,958,250.0789 DOGE |
0.0846 USD |
0.0843 USD |
0.0934 USD |
0.0870 USD |
| 2023-01-21 |
0.0870 USD |
65,800,689.6560 DOGE |
0.0863 USD |
0.0836 USD |
0.0890 USD |
0.0854 USD |
| 2023-01-20 |
0.0841 USD |
45,521,882.1928 DOGE |
0.0816 USD |
0.0806 USD |
0.0869 USD |
0.0864 USD |
| 2023-01-19 |
0.0810 USD |
19,394,864.9017 DOGE |
0.0802 USD |
0.0799 USD |
0.0821 USD |
0.0814 USD |
| 2023-01-18 |
0.0846 USD |
132,528,704.7115 DOGE |
0.0828 USD |
0.0770 USD |
0.0896 USD |
0.0810 USD |
| 2023-01-17 |
0.0837 USD |
18,667,906.1026 DOGE |
0.0836 USD |
0.0819 USD |
0.0849 USD |
0.0839 USD |
| 2023-01-16 |
0.0849 USD |
28,171,028.8855 DOGE |
0.0861 USD |
0.0816 USD |
0.0883 USD |
0.0848 USD |
| 2023-01-15 |
0.0849 USD |
38,645,725.6149 DOGE |
0.0875 USD |
0.0829 USD |
0.0879 USD |
0.0852 USD |
| 2023-01-14 |
0.0871 USD |
88,178,482.2393 DOGE |
0.0844 USD |
0.0824 USD |
0.0927 USD |
0.0875 USD |
| 2023-01-13 |
0.0804 USD |
38,393,817.5008 DOGE |
0.0803 USD |
0.0787 USD |
0.0831 USD |
0.0825 USD |
| 2023-01-12 |
0.0788 USD |
64,369,465.7248 DOGE |
0.0781 USD |
0.0751 USD |
0.0812 USD |
0.0796 USD |
| 2023-01-11 |
0.0765 USD |
35,131,768.2294 DOGE |
0.0777 USD |
0.0747 USD |
0.0783 USD |
0.0774 USD |
| 2023-01-10 |
0.0763 USD |
54,042,205.7808 DOGE |
0.0758 USD |
0.0736 USD |
0.0778 USD |
0.0772 USD |
| 2023-01-09 |
0.0766 USD |
58,703,775.9487 DOGE |
0.0736 USD |
0.0731 USD |
0.0796 USD |
0.0757 USD |
| 2023-01-08 |
0.0722 USD |
22,319,117.8255 DOGE |
0.0722 USD |
0.0713 USD |
0.0736 USD |
0.0734 USD |
| 2023-01-07 |
0.0722 USD |
10,410,775.9355 DOGE |
0.0724 USD |
0.0717 USD |
0.0729 USD |
0.0720 USD |