Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0848 USD |
27,941,297.1438 DOGE |
0.0855 USD |
0.0825 USD |
0.0872 USD |
0.0848 USD |
| 2022-11-16 |
0.0869 USD |
31,229,445.8679 DOGE |
0.0869 USD |
0.0833 USD |
0.0910 USD |
0.0846 USD |
| 2022-11-15 |
0.0870 USD |
37,343,592.5324 DOGE |
0.0857 USD |
0.0849 USD |
0.0893 USD |
0.0867 USD |
| 2022-11-14 |
0.0848 USD |
60,265,517.0023 DOGE |
0.0848 USD |
0.0791 USD |
0.0911 USD |
0.0860 USD |
| 2022-11-13 |
0.0871 USD |
34,187,549.2785 DOGE |
0.0879 USD |
0.0828 USD |
0.0914 USD |
0.0846 USD |
| 2022-11-12 |
0.0879 USD |
101,553,526.2804 DOGE |
0.0849 USD |
0.0784 USD |
0.0951 USD |
0.0910 USD |
| 2022-11-11 |
0.0850 USD |
97,313,227.0302 DOGE |
0.0895 USD |
0.0800 USD |
0.0932 USD |
0.0838 USD |
| 2022-11-10 |
0.0850 USD |
292,689,620.0743 DOGE |
0.0743 USD |
0.0730 USD |
0.0938 USD |
0.0895 USD |
| 2022-11-09 |
0.0827 USD |
292,374,964.5373 DOGE |
0.0882 USD |
0.0700 USD |
0.0919 USD |
0.0735 USD |
| 2022-11-08 |
0.0959 USD |
305,426,887.2752 DOGE |
0.1112 USD |
0.0769 USD |
0.1128 USD |
0.0872 USD |
| 2022-11-07 |
0.1142 USD |
75,009,905.3592 DOGE |
0.1148 USD |
0.1069 USD |
0.1190 USD |
0.1111 USD |
| 2022-11-06 |
0.1229 USD |
45,771,351.3163 DOGE |
0.1245 USD |
0.1182 USD |
0.1279 USD |
0.1195 USD |
| 2022-11-05 |
0.1284 USD |
69,381,610.3165 DOGE |
0.1262 USD |
0.1222 USD |
0.1359 USD |
0.1262 USD |
| 2022-11-04 |
0.1224 USD |
145,722,256.4692 DOGE |
0.1226 USD |
0.1154 USD |
0.1290 USD |
0.1275 USD |
| 2022-11-03 |
0.1298 USD |
79,183,547.7855 DOGE |
0.1276 USD |
0.1195 USD |
0.1369 USD |
0.1222 USD |
| 2022-11-02 |
0.1351 USD |
273,336,824.7258 DOGE |
0.1421 USD |
0.1130 USD |
0.1480 USD |
0.1255 USD |
| 2022-11-01 |
0.1411 USD |
406,151,093.9443 DOGE |
0.1270 USD |
0.1246 USD |
0.1609 USD |
0.1430 USD |
| 2022-10-31 |
0.1236 USD |
332,444,215.5716 DOGE |
0.1178 USD |
0.1140 USD |
0.1315 USD |
0.1261 USD |
| 2022-10-30 |
0.1249 USD |
309,032,515.8164 DOGE |
0.1218 USD |
0.1111 USD |
0.1434 USD |
0.1153 USD |
| 2022-10-29 |
0.1216 USD |
491,551,947.5539 DOGE |
0.0838 USD |
0.0830 USD |
0.1514 USD |
0.1280 USD |
| 2022-10-28 |
0.0818 USD |
128,781,403.2018 DOGE |
0.0770 USD |
0.0726 USD |
0.0884 USD |
0.0859 USD |
| 2022-10-27 |
0.0780 USD |
125,721,661.0834 DOGE |
0.0726 USD |
0.0718 USD |
0.0856 USD |
0.0775 USD |
| 2022-10-26 |
0.0694 USD |
69,617,769.4449 DOGE |
0.0631 USD |
0.0627 USD |
0.0736 USD |
0.0729 USD |
| 2022-10-25 |
0.0610 USD |
74,222,965.6615 DOGE |
0.0592 USD |
0.0592 USD |
0.0642 USD |
0.0625 USD |
| 2022-10-24 |
0.0596 USD |
73,275,663.7933 DOGE |
0.0604 USD |
0.0587 USD |
0.0609 USD |
0.0594 USD |
| 2022-10-23 |
0.0598 USD |
34,810,627.5030 DOGE |
0.0598 USD |
0.0587 USD |
0.0607 USD |
0.0603 USD |
| 2022-10-22 |
0.0596 USD |
19,246,260.8009 DOGE |
0.0594 USD |
0.0591 USD |
0.0599 USD |
0.0597 USD |
| 2022-10-21 |
0.0586 USD |
15,289,493.7412 DOGE |
0.0594 USD |
0.0573 USD |
0.0594 USD |
0.0593 USD |
| 2022-10-20 |
0.0596 USD |
14,126,422.5367 DOGE |
0.0586 USD |
0.0583 USD |
0.0603 USD |
0.0597 USD |
| 2022-10-19 |
0.0596 USD |
11,630,863.8273 DOGE |
0.0597 USD |
0.0583 USD |
0.0608 USD |
0.0585 USD |
| 2022-10-18 |
0.0595 USD |
11,380,831.7191 DOGE |
0.0601 USD |
0.0585 USD |
0.0611 USD |
0.0593 USD |
| 2022-10-17 |
0.0595 USD |
8,027,190.5583 DOGE |
0.0589 USD |
0.0585 USD |
0.0600 USD |
0.0599 USD |
| 2022-10-16 |
0.0589 USD |
4,778,399.7780 DOGE |
0.0588 USD |
0.0586 USD |
0.0594 USD |
0.0588 USD |
| 2022-10-15 |
0.0588 USD |
9,379,119.2156 DOGE |
0.0586 USD |
0.0580 USD |
0.0597 USD |
0.0586 USD |
| 2022-10-14 |
0.0597 USD |
57,033,204.7906 DOGE |
0.0597 USD |
0.0579 USD |
0.0610 USD |
0.0582 USD |
| 2022-10-13 |
0.0576 USD |
22,343,697.5138 DOGE |
0.0598 USD |
0.0551 USD |
0.0602 USD |
0.0597 USD |
| 2022-10-12 |
0.0600 USD |
5,957,866.7006 DOGE |
0.0602 USD |
0.0593 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-11 |
0.0595 USD |
23,494,162.1978 DOGE |
0.0594 USD |
0.0574 USD |
0.0608 USD |
0.0602 USD |
| 2022-10-10 |
0.0610 USD |
7,766,475.7216 DOGE |
0.0621 USD |
0.0601 USD |
0.0624 USD |
0.0606 USD |
| 2022-10-09 |
0.0619 USD |
4,408,073.2686 DOGE |
0.0617 USD |
0.0612 USD |
0.0624 USD |
0.0624 USD |
| 2022-10-08 |
0.0622 USD |
4,695,625.1396 DOGE |
0.0622 USD |
0.0613 USD |
0.0626 USD |
0.0613 USD |
| 2022-10-07 |
0.0624 USD |
36,935,324.7127 DOGE |
0.0634 USD |
0.0614 USD |
0.0637 USD |
0.0623 USD |
| 2022-10-06 |
0.0646 USD |
42,641,534.1333 DOGE |
0.0648 USD |
0.0631 USD |
0.0668 USD |
0.0635 USD |
| 2022-10-05 |
0.0650 USD |
81,782,063.1265 DOGE |
0.0660 USD |
0.0627 USD |
0.0668 USD |
0.0644 USD |
| 2022-10-04 |
0.0641 USD |
57,089,419.2374 DOGE |
0.0604 USD |
0.0599 USD |
0.0664 USD |
0.0658 USD |
| 2022-10-03 |
0.0600 USD |
4,826,555.4834 DOGE |
0.0592 USD |
0.0588 USD |
0.0605 USD |
0.0602 USD |
| 2022-10-02 |
0.0600 USD |
7,150,846.3864 DOGE |
0.0606 USD |
0.0592 USD |
0.0609 USD |
0.0599 USD |
| 2022-10-01 |
0.0614 USD |
14,713,728.2978 DOGE |
0.0616 USD |
0.0603 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-30 |
0.0605 USD |
15,181,293.6553 DOGE |
0.0609 USD |
0.0596 USD |
0.0617 USD |
0.0610 USD |
| 2022-09-29 |
0.0602 USD |
7,405,680.4943 DOGE |
0.0606 USD |
0.0593 USD |
0.0610 USD |
0.0607 USD |