Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0714 USD |
19,371,403.5724 DOGE |
0.0715 USD |
0.0695 USD |
0.0727 USD |
0.0723 USD |
| 2023-01-05 |
0.0732 USD |
34,168,194.3950 DOGE |
0.0731 USD |
0.0718 USD |
0.0752 USD |
0.0723 USD |
| 2023-01-04 |
0.0720 USD |
28,747,305.3895 DOGE |
0.0704 USD |
0.0702 USD |
0.0731 USD |
0.0728 USD |
| 2023-01-03 |
0.0708 USD |
27,230,767.1904 DOGE |
0.0714 USD |
0.0693 USD |
0.0723 USD |
0.0705 USD |
| 2023-01-02 |
0.0715 USD |
28,488,350.3031 DOGE |
0.0703 USD |
0.0691 USD |
0.0740 USD |
0.0716 USD |
| 2023-01-01 |
0.0697 USD |
21,765,281.7535 DOGE |
0.0702 USD |
0.0691 USD |
0.0708 USD |
0.0703 USD |
| 2022-12-31 |
0.0700 USD |
29,901,385.7004 DOGE |
0.0684 USD |
0.0680 USD |
0.0712 USD |
0.0700 USD |
| 2022-12-30 |
0.0683 USD |
31,428,175.6363 DOGE |
0.0709 USD |
0.0658 USD |
0.0714 USD |
0.0682 USD |
| 2022-12-29 |
0.0705 USD |
25,207,428.9733 DOGE |
0.0704 USD |
0.0693 USD |
0.0716 USD |
0.0712 USD |
| 2022-12-28 |
0.0711 USD |
42,669,588.1769 DOGE |
0.0737 USD |
0.0692 USD |
0.0738 USD |
0.0702 USD |
| 2022-12-27 |
0.0738 USD |
37,555,658.7228 DOGE |
0.0758 USD |
0.0726 USD |
0.0761 USD |
0.0736 USD |
| 2022-12-26 |
0.0755 USD |
17,682,914.8795 DOGE |
0.0759 USD |
0.0741 USD |
0.0765 USD |
0.0748 USD |
| 2022-12-25 |
0.0753 USD |
48,209,842.9348 DOGE |
0.0776 USD |
0.0733 USD |
0.0776 USD |
0.0757 USD |
| 2022-12-24 |
0.0773 USD |
17,752,072.5559 DOGE |
0.0771 USD |
0.0767 USD |
0.0781 USD |
0.0775 USD |
| 2022-12-23 |
0.0777 USD |
47,831,661.7782 DOGE |
0.0770 USD |
0.0760 USD |
0.0796 USD |
0.0771 USD |
| 2022-12-22 |
0.0757 USD |
52,027,836.1625 DOGE |
0.0737 USD |
0.0733 USD |
0.0778 USD |
0.0772 USD |
| 2022-12-21 |
0.0731 USD |
20,311,611.4066 DOGE |
0.0749 USD |
0.0714 USD |
0.0750 USD |
0.0734 USD |
| 2022-12-20 |
0.0738 USD |
38,458,824.0746 DOGE |
0.0714 USD |
0.0711 USD |
0.0756 USD |
0.0749 USD |
| 2022-12-19 |
0.0754 USD |
132,038,520.6140 DOGE |
0.0786 USD |
0.0698 USD |
0.0795 USD |
0.0712 USD |
| 2022-12-18 |
0.0786 USD |
43,534,421.1758 DOGE |
0.0792 USD |
0.0774 USD |
0.0801 USD |
0.0784 USD |
| 2022-12-17 |
0.0773 USD |
42,669,032.0579 DOGE |
0.0759 USD |
0.0756 USD |
0.0795 USD |
0.0792 USD |
| 2022-12-16 |
0.0805 USD |
61,505,774.4716 DOGE |
0.0848 USD |
0.0750 USD |
0.0867 USD |
0.0762 USD |
| 2022-12-15 |
0.0866 USD |
28,703,811.5074 DOGE |
0.0883 USD |
0.0841 USD |
0.0888 USD |
0.0846 USD |
| 2022-12-14 |
0.0902 USD |
32,401,847.9188 DOGE |
0.0910 USD |
0.0865 USD |
0.0926 USD |
0.0888 USD |
| 2022-12-13 |
0.0913 USD |
59,288,320.9383 DOGE |
0.0903 USD |
0.0871 USD |
0.0959 USD |
0.0911 USD |
| 2022-12-12 |
0.0884 USD |
43,295,143.8880 DOGE |
0.0926 USD |
0.0842 USD |
0.0930 USD |
0.0902 USD |
| 2022-12-11 |
0.0960 USD |
17,667,150.8705 DOGE |
0.0963 USD |
0.0942 USD |
0.0972 USD |
0.0944 USD |
| 2022-12-10 |
0.0968 USD |
13,346,536.5369 DOGE |
0.0968 USD |
0.0961 USD |
0.0975 USD |
0.0965 USD |
| 2022-12-09 |
0.0974 USD |
27,176,872.6134 DOGE |
0.0986 USD |
0.0950 USD |
0.0994 USD |
0.0962 USD |
| 2022-12-08 |
0.0967 USD |
34,916,950.0349 DOGE |
0.0958 USD |
0.0946 USD |
0.0987 USD |
0.0980 USD |
| 2022-12-07 |
0.0971 USD |
45,060,207.9231 DOGE |
0.1002 USD |
0.0928 USD |
0.1013 USD |
0.0958 USD |
| 2022-12-06 |
0.1003 USD |
31,798,152.6297 DOGE |
0.1015 USD |
0.0981 USD |
0.1028 USD |
0.0994 USD |
| 2022-12-05 |
0.1046 USD |
75,437,121.8406 DOGE |
0.1042 USD |
0.0991 USD |
0.1118 USD |
0.1015 USD |
| 2022-12-04 |
0.1035 USD |
36,975,773.4357 DOGE |
0.0997 USD |
0.0996 USD |
0.1055 USD |
0.1037 USD |
| 2022-12-03 |
0.1007 USD |
28,943,114.9122 DOGE |
0.1022 USD |
0.0980 USD |
0.1030 USD |
0.0999 USD |
| 2022-12-02 |
0.0996 USD |
44,610,329.1684 DOGE |
0.1017 USD |
0.0958 USD |
0.1035 USD |
0.1020 USD |
| 2022-12-01 |
0.1033 USD |
42,189,808.2493 DOGE |
0.1067 USD |
0.1003 USD |
0.1078 USD |
0.1018 USD |
| 2022-11-30 |
0.1053 USD |
81,158,350.8466 DOGE |
0.1014 USD |
0.0994 USD |
0.1100 USD |
0.1058 USD |
| 2022-11-29 |
0.1013 USD |
74,065,891.8552 DOGE |
0.0949 USD |
0.0937 USD |
0.1050 USD |
0.1019 USD |
| 2022-11-28 |
0.0949 USD |
73,360,878.8315 DOGE |
0.0987 USD |
0.0906 USD |
0.0996 USD |
0.0950 USD |
| 2022-11-27 |
0.1010 USD |
97,960,630.9340 DOGE |
0.0889 USD |
0.0887 USD |
0.1078 USD |
0.0987 USD |
| 2022-11-26 |
0.0924 USD |
41,259,393.4311 DOGE |
0.0893 USD |
0.0889 USD |
0.0961 USD |
0.0902 USD |
| 2022-11-25 |
0.0872 USD |
77,152,943.3493 DOGE |
0.0814 USD |
0.0806 USD |
0.0916 USD |
0.0893 USD |
| 2022-11-24 |
0.0821 USD |
21,316,102.7735 DOGE |
0.0820 USD |
0.0803 USD |
0.0845 USD |
0.0810 USD |
| 2022-11-23 |
0.0805 USD |
79,023,103.7982 DOGE |
0.0786 USD |
0.0777 USD |
0.0834 USD |
0.0819 USD |
| 2022-11-22 |
0.0767 USD |
74,569,682.0932 DOGE |
0.0747 USD |
0.0729 USD |
0.0795 USD |
0.0777 USD |
| 2022-11-21 |
0.0746 USD |
42,915,069.4563 DOGE |
0.0769 USD |
0.0713 USD |
0.0772 USD |
0.0746 USD |
| 2022-11-20 |
0.0810 USD |
28,308,398.8046 DOGE |
0.0843 USD |
0.0762 USD |
0.0856 USD |
0.0775 USD |
| 2022-11-19 |
0.0839 USD |
12,706,893.1648 DOGE |
0.0846 USD |
0.0829 USD |
0.0849 USD |
0.0844 USD |
| 2022-11-18 |
0.0851 USD |
17,732,834.2943 DOGE |
0.0846 USD |
0.0835 USD |
0.0866 USD |
0.0846 USD |