Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0494 USD |
76,886,549.3082 DOGE |
0.0500 USD |
0.0480 USD |
0.0510 USD |
0.0496 USD |
| 2021-03-04 |
0.0497 USD |
75,591,687.0153 DOGE |
0.0505 USD |
0.0477 USD |
0.0512 USD |
0.0493 USD |
| 2021-03-03 |
0.0510 USD |
65,106,546.2499 DOGE |
0.0503 USD |
0.0500 USD |
0.0522 USD |
0.0508 USD |
| 2021-03-02 |
0.0510 USD |
113,471,968.0815 DOGE |
0.0506 USD |
0.0491 USD |
0.0525 USD |
0.0503 USD |
| 2021-03-01 |
0.0501 USD |
117,576,383.8998 DOGE |
0.0483 USD |
0.0480 USD |
0.0524 USD |
0.0506 USD |
| 2021-02-28 |
0.0480 USD |
126,570,608.3443 DOGE |
0.0501 USD |
0.0448 USD |
0.0502 USD |
0.0490 USD |
| 2021-02-27 |
0.0504 USD |
97,085,732.0559 DOGE |
0.0506 USD |
0.0492 USD |
0.0521 USD |
0.0500 USD |
| 2021-02-26 |
0.0503 USD |
156,737,725.4749 DOGE |
0.0500 USD |
0.0485 USD |
0.0527 USD |
0.0504 USD |
| 2021-02-25 |
0.0539 USD |
219,885,712.9226 DOGE |
0.0568 USD |
0.0496 USD |
0.0580 USD |
0.0499 USD |
| 2021-02-24 |
0.0553 USD |
426,667,301.5689 DOGE |
0.0472 USD |
0.0459 USD |
0.0604 USD |
0.0568 USD |
| 2021-02-23 |
0.0473 USD |
384,441,073.7826 DOGE |
0.0537 USD |
0.0415 USD |
0.0538 USD |
0.0476 USD |
| 2021-02-22 |
0.0553 USD |
413,989,312.1610 DOGE |
0.0562 USD |
0.0482 USD |
0.0608 USD |
0.0537 USD |
| 2021-02-21 |
0.0565 USD |
245,725,711.6738 DOGE |
0.0541 USD |
0.0534 USD |
0.0598 USD |
0.0561 USD |
| 2021-02-20 |
0.0556 USD |
335,987,270.3627 DOGE |
0.0552 USD |
0.0508 USD |
0.0609 USD |
0.0542 USD |
| 2021-02-19 |
0.0560 USD |
285,608,399.4335 DOGE |
0.0591 USD |
0.0538 USD |
0.0597 USD |
0.0550 USD |
| 2021-02-18 |
0.0566 USD |
634,370,744.6008 DOGE |
0.0496 USD |
0.0489 USD |
0.0658 USD |
0.0588 USD |
| 2021-02-17 |
0.0516 USD |
284,209,474.1795 DOGE |
0.0534 USD |
0.0479 USD |
0.0551 USD |
0.0495 USD |
| 2021-02-16 |
0.0551 USD |
377,703,673.7345 DOGE |
0.0565 USD |
0.0507 USD |
0.0598 USD |
0.0535 USD |
| 2021-02-15 |
0.0563 USD |
599,542,827.3467 DOGE |
0.0627 USD |
0.0467 USD |
0.0641 USD |
0.0564 USD |
| 2021-02-14 |
0.0612 USD |
481,102,415.2612 DOGE |
0.0663 USD |
0.0556 USD |
0.0665 USD |
0.0627 USD |
| 2021-02-13 |
0.0686 USD |
174,200,113.4371 DOGE |
0.0700 USD |
0.0657 USD |
0.0719 USD |
0.0663 USD |
| 2021-02-12 |
0.0673 USD |
479,894,842.0416 DOGE |
0.0697 USD |
0.0608 USD |
0.0732 USD |
0.0700 USD |
| 2021-02-11 |
0.0716 USD |
375,187,625.3964 DOGE |
0.0726 USD |
0.0680 USD |
0.0752 USD |
0.0697 USD |
| 2021-02-10 |
0.0740 USD |
780,454,541.7875 DOGE |
0.0702 USD |
0.0680 USD |
0.0814 USD |
0.0727 USD |
| 2021-02-09 |
0.0740 USD |
1,181,707,711.1497 DOGE |
0.0789 USD |
0.0617 USD |
0.0838 USD |
0.0701 USD |
| 2021-02-08 |
0.0753 USD |
1,981,395,815.4980 DOGE |
0.0780 USD |
0.0625 USD |
0.0856 USD |
0.0789 USD |
| 2021-02-07 |
0.0685 USD |
2,550,329,859.4633 DOGE |
0.0577 USD |
0.0530 USD |
0.0880 USD |
0.0780 USD |
| 2021-02-06 |
0.0516 USD |
1,150,187,789.0934 DOGE |
0.0468 USD |
0.0445 USD |
0.0590 USD |
0.0577 USD |
| 2021-02-05 |
0.0473 USD |
1,121,881,393.1716 DOGE |
0.0530 USD |
0.0425 USD |
0.0550 USD |
0.0469 USD |
| 2021-02-04 |
0.0484 USD |
2,775,048,682.6149 DOGE |
0.0373 USD |
0.0359 USD |
0.0596 USD |
0.0530 USD |
| 2021-02-03 |
0.0352 USD |
768,738,952.3035 DOGE |
0.0314 USD |
0.0310 USD |
0.0400 USD |
0.0374 USD |
| 2021-02-02 |
0.0320 USD |
894,507,279.9473 DOGE |
0.0348 USD |
0.0288 USD |
0.0353 USD |
0.0313 USD |
| 2021-02-01 |
0.0381 USD |
1,391,884,931.6048 DOGE |
0.0369 USD |
0.0329 USD |
0.0439 USD |
0.0348 USD |
| 2021-01-31 |
0.0357 USD |
2,307,229,050.6121 DOGE |
0.0283 USD |
0.0268 USD |
0.0489 USD |
0.0370 USD |
| 2021-01-30 |
0.0315 USD |
2,950,862,201.9973 DOGE |
0.0457 USD |
0.0222 USD |
0.0497 USD |
0.0283 USD |
| 2021-01-29 |
0.0522 USD |
5,270,103,301.8707 DOGE |
0.0367 USD |
0.0310 USD |
0.0880 USD |
0.0458 USD |
| 2021-01-28 |
0.0196 USD |
4,382,900,208.5972 DOGE |
0.0075 USD |
0.0073 USD |
0.0400 USD |
0.0368 USD |
| 2021-01-27 |
0.0077 USD |
55,123,395.3722 DOGE |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2021-01-26 |
0.0082 USD |
42,441,827.8682 DOGE |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2021-01-25 |
0.0086 USD |
40,805,792.7778 DOGE |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2021-01-24 |
0.0087 USD |
36,120,935.3833 DOGE |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2021-01-23 |
0.0086 USD |
44,348,270.9214 DOGE |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2021-01-22 |
0.0082 USD |
130,901,342.9288 DOGE |
0.0081 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-21 |
0.0085 USD |
56,573,253.9945 DOGE |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2021-01-20 |
0.0089 USD |
40,933,762.6777 DOGE |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2021-01-19 |
0.0092 USD |
105,099,546.0864 DOGE |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2021-01-18 |
0.0091 USD |
55,966,314.7830 DOGE |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2021-01-17 |
0.0091 USD |
67,787,307.1116 DOGE |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2021-01-16 |
0.0093 USD |
142,794,490.5842 DOGE |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2021-01-15 |
0.0093 USD |
176,934,537.6883 DOGE |
0.0094 USD |
0.0083 USD |
0.0098 USD |
0.0094 USD |