Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0532 USD |
46,705,936.7002 DOGE |
0.0568 USD |
0.0491 USD |
0.0577 USD |
0.0520 USD |
| 2022-06-17 |
0.0565 USD |
19,729,127.3450 DOGE |
0.0551 USD |
0.0546 USD |
0.0580 USD |
0.0569 USD |
| 2022-06-16 |
0.0578 USD |
31,084,302.3920 DOGE |
0.0628 USD |
0.0550 USD |
0.0628 USD |
0.0559 USD |
| 2022-06-15 |
0.0545 USD |
81,618,596.8055 DOGE |
0.0554 USD |
0.0503 USD |
0.0623 USD |
0.0620 USD |
| 2022-06-14 |
0.0541 USD |
48,281,479.1263 DOGE |
0.0540 USD |
0.0498 USD |
0.0582 USD |
0.0553 USD |
| 2022-06-13 |
0.0569 USD |
85,460,988.3617 DOGE |
0.0635 USD |
0.0523 USD |
0.0661 USD |
0.0544 USD |
| 2022-06-12 |
0.0660 USD |
34,449,511.4175 DOGE |
0.0698 USD |
0.0634 USD |
0.0702 USD |
0.0656 USD |
| 2022-06-11 |
0.0713 USD |
16,829,544.8638 DOGE |
0.0752 USD |
0.0679 USD |
0.0764 USD |
0.0695 USD |
| 2022-06-10 |
0.0771 USD |
14,092,690.9632 DOGE |
0.0793 USD |
0.0742 USD |
0.0796 USD |
0.0757 USD |
| 2022-06-09 |
0.0798 USD |
6,845,266.3926 DOGE |
0.0792 USD |
0.0789 USD |
0.0809 USD |
0.0793 USD |
| 2022-06-08 |
0.0796 USD |
7,829,621.4001 DOGE |
0.0803 USD |
0.0788 USD |
0.0815 USD |
0.0798 USD |
| 2022-06-07 |
0.0795 USD |
21,324,959.8855 DOGE |
0.0824 USD |
0.0776 USD |
0.0825 USD |
0.0798 USD |
| 2022-06-06 |
0.0826 USD |
10,533,762.0507 DOGE |
0.0810 USD |
0.0808 USD |
0.0845 USD |
0.0822 USD |
| 2022-06-05 |
0.0814 USD |
10,258,240.9540 DOGE |
0.0818 USD |
0.0807 USD |
0.0821 USD |
0.0819 USD |
| 2022-06-04 |
0.0812 USD |
9,170,440.8102 DOGE |
0.0804 USD |
0.0794 USD |
0.0823 USD |
0.0817 USD |
| 2022-06-03 |
0.0808 USD |
13,200,827.0085 DOGE |
0.0826 USD |
0.0794 USD |
0.0828 USD |
0.0801 USD |
| 2022-06-02 |
0.0815 USD |
14,106,437.5629 DOGE |
0.0810 USD |
0.0802 USD |
0.0826 USD |
0.0825 USD |
| 2022-06-01 |
0.0834 USD |
30,828,178.3366 DOGE |
0.0858 USD |
0.0787 USD |
0.0893 USD |
0.0811 USD |
| 2022-05-31 |
0.0867 USD |
26,924,032.5823 DOGE |
0.0878 USD |
0.0831 USD |
0.0884 USD |
0.0861 USD |
| 2022-05-30 |
0.0853 USD |
21,090,540.4063 DOGE |
0.0826 USD |
0.0820 USD |
0.0884 USD |
0.0882 USD |
| 2022-05-29 |
0.0811 USD |
14,158,576.0028 DOGE |
0.0817 USD |
0.0799 USD |
0.0832 USD |
0.0829 USD |
| 2022-05-28 |
0.0820 USD |
14,890,062.4740 DOGE |
0.0814 USD |
0.0808 USD |
0.0832 USD |
0.0813 USD |
| 2022-05-27 |
0.0820 USD |
64,297,459.2418 DOGE |
0.0778 USD |
0.0761 USD |
0.0926 USD |
0.0814 USD |
| 2022-05-26 |
0.0783 USD |
23,342,478.8048 DOGE |
0.0829 USD |
0.0750 USD |
0.0836 USD |
0.0790 USD |
| 2022-05-25 |
0.0829 USD |
14,750,332.2235 DOGE |
0.0835 USD |
0.0821 USD |
0.0843 USD |
0.0832 USD |
| 2022-05-24 |
0.0826 USD |
13,652,252.1950 DOGE |
0.0832 USD |
0.0801 USD |
0.0842 USD |
0.0831 USD |
| 2022-05-23 |
0.0866 USD |
14,535,732.4848 DOGE |
0.0857 USD |
0.0847 USD |
0.0883 USD |
0.0847 USD |
| 2022-05-22 |
0.0851 USD |
13,030,559.7405 DOGE |
0.0843 USD |
0.0837 USD |
0.0864 USD |
0.0861 USD |
| 2022-05-21 |
0.0839 USD |
8,810,475.6157 DOGE |
0.0838 USD |
0.0824 USD |
0.0852 USD |
0.0841 USD |
| 2022-05-20 |
0.0850 USD |
17,607,608.6176 DOGE |
0.0866 USD |
0.0825 USD |
0.0878 USD |
0.0845 USD |
| 2022-05-19 |
0.0845 USD |
18,046,197.3959 DOGE |
0.0832 USD |
0.0814 USD |
0.0873 USD |
0.0862 USD |
| 2022-05-18 |
0.0867 USD |
13,024,344.2913 DOGE |
0.0901 USD |
0.0841 USD |
0.0909 USD |
0.0856 USD |
| 2022-05-17 |
0.0893 USD |
15,640,664.0003 DOGE |
0.0880 USD |
0.0868 USD |
0.0912 USD |
0.0900 USD |
| 2022-05-16 |
0.0882 USD |
16,851,670.8124 DOGE |
0.0930 USD |
0.0857 USD |
0.0930 USD |
0.0876 USD |
| 2022-05-15 |
0.0893 USD |
16,460,898.4471 DOGE |
0.0893 USD |
0.0865 USD |
0.0925 USD |
0.0914 USD |
| 2022-05-14 |
0.0875 USD |
24,813,491.4309 DOGE |
0.0886 USD |
0.0835 USD |
0.0917 USD |
0.0898 USD |
| 2022-05-13 |
0.0908 USD |
66,539,976.2038 DOGE |
0.0824 USD |
0.0818 USD |
0.0958 USD |
0.0907 USD |
| 2022-05-12 |
0.0776 USD |
124,742,539.5132 DOGE |
0.0851 USD |
0.0654 USD |
0.0893 USD |
0.0833 USD |
| 2022-05-11 |
0.0899 USD |
194,846,926.4733 DOGE |
0.1079 USD |
0.0703 USD |
0.1107 USD |
0.0842 USD |
| 2022-05-10 |
0.1089 USD |
76,778,396.3782 DOGE |
0.1017 USD |
0.0994 USD |
0.1182 USD |
0.1079 USD |
| 2022-05-09 |
0.1140 USD |
94,915,710.3046 DOGE |
0.1241 USD |
0.1051 USD |
0.1251 USD |
0.1086 USD |
| 2022-05-08 |
0.1252 USD |
29,103,885.4511 DOGE |
0.1275 USD |
0.1229 USD |
0.1281 USD |
0.1249 USD |
| 2022-05-07 |
0.1276 USD |
69,196,024.6041 DOGE |
0.1280 USD |
0.1255 USD |
0.1321 USD |
0.1264 USD |
| 2022-05-06 |
0.1274 USD |
64,577,671.5726 DOGE |
0.1285 USD |
0.1229 USD |
0.1300 USD |
0.1284 USD |
| 2022-05-05 |
0.1304 USD |
82,171,369.1814 DOGE |
0.1359 USD |
0.1252 USD |
0.1376 USD |
0.1283 USD |
| 2022-05-04 |
0.1317 USD |
63,350,221.1826 DOGE |
0.1293 USD |
0.1291 USD |
0.1360 USD |
0.1352 USD |
| 2022-05-03 |
0.1300 USD |
30,760,956.4951 DOGE |
0.1307 USD |
0.1264 USD |
0.1318 USD |
0.1290 USD |
| 2022-05-02 |
0.1311 USD |
22,632,009.6574 DOGE |
0.1327 USD |
0.1277 USD |
0.1340 USD |
0.1315 USD |
| 2022-05-01 |
0.1307 USD |
49,941,971.0974 DOGE |
0.1274 USD |
0.1262 USD |
0.1365 USD |
0.1325 USD |
| 2022-04-30 |
0.1334 USD |
25,196,973.2526 DOGE |
0.1350 USD |
0.1294 USD |
0.1367 USD |
0.1300 USD |