Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0950 USD |
114,925,343.1191 DOGE |
0.0915 USD |
0.0906 USD |
0.0985 USD |
0.0960 USD |
| 2023-12-20 |
0.0917 USD |
36,055,677.6304 DOGE |
0.0902 USD |
0.0895 USD |
0.0933 USD |
0.0912 USD |
| 2023-12-19 |
0.0917 USD |
41,205,363.1967 DOGE |
0.0921 USD |
0.0893 USD |
0.0934 USD |
0.0908 USD |
| 2023-12-18 |
0.0902 USD |
64,885,800.7384 DOGE |
0.0929 USD |
0.0864 USD |
0.0937 USD |
0.0923 USD |
| 2023-12-17 |
0.0950 USD |
24,076,056.8564 DOGE |
0.0971 USD |
0.0926 USD |
0.0978 USD |
0.0927 USD |
| 2023-12-16 |
0.0941 USD |
27,157,865.7718 DOGE |
0.0930 USD |
0.0916 USD |
0.0960 USD |
0.0960 USD |
| 2023-12-15 |
0.0967 USD |
70,213,344.0502 DOGE |
0.0983 USD |
0.0932 USD |
0.0990 USD |
0.0947 USD |
| 2023-12-14 |
0.0971 USD |
91,938,361.5932 DOGE |
0.0965 USD |
0.0932 USD |
0.0988 USD |
0.0985 USD |
| 2023-12-13 |
0.0927 USD |
80,366,188.7544 DOGE |
0.0938 USD |
0.0898 USD |
0.0960 USD |
0.0955 USD |
| 2023-12-12 |
0.0942 USD |
96,876,087.0969 DOGE |
0.0941 USD |
0.0912 USD |
0.0980 USD |
0.0932 USD |
| 2023-12-11 |
0.0976 USD |
236,572,168.8870 DOGE |
0.1019 USD |
0.0908 USD |
0.1075 USD |
0.0944 USD |
| 2023-12-10 |
0.1002 USD |
64,409,846.5605 DOGE |
0.0986 USD |
0.0968 USD |
0.1029 USD |
0.1023 USD |
| 2023-12-09 |
0.1018 USD |
85,432,707.5707 DOGE |
0.1016 USD |
0.0987 USD |
0.1050 USD |
0.1007 USD |
| 2023-12-08 |
0.0990 USD |
107,256,732.0577 DOGE |
0.0960 USD |
0.0957 USD |
0.1038 USD |
0.1012 USD |
| 2023-12-07 |
0.0952 USD |
129,291,974.6583 DOGE |
0.0949 USD |
0.0912 USD |
0.0985 USD |
0.0960 USD |
| 2023-12-06 |
0.1001 USD |
277,194,781.8236 DOGE |
0.0944 USD |
0.0935 USD |
0.1070 USD |
0.0960 USD |
| 2023-12-05 |
0.0917 USD |
112,430,898.8455 DOGE |
0.0919 USD |
0.0876 USD |
0.0957 USD |
0.0928 USD |
| 2023-12-04 |
0.0887 USD |
138,129,455.7731 DOGE |
0.0857 USD |
0.0852 USD |
0.0912 USD |
0.0905 USD |
| 2023-12-03 |
0.0849 USD |
50,271,626.8352 DOGE |
0.0862 USD |
0.0837 USD |
0.0874 USD |
0.0851 USD |
| 2023-12-02 |
0.0847 USD |
36,941,554.5489 DOGE |
0.0839 USD |
0.0833 USD |
0.0866 USD |
0.0861 USD |
| 2023-12-01 |
0.0837 USD |
42,952,256.8906 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-30 |
0.0827 USD |
68,049,118.4329 DOGE |
0.0805 USD |
0.0805 USD |
0.0845 USD |
0.0834 USD |
| 2023-11-29 |
0.0812 USD |
61,560,809.7350 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0807 USD |
| 2023-11-28 |
0.0794 USD |
62,838,692.0604 DOGE |
0.0788 USD |
0.0767 USD |
0.0809 USD |
0.0806 USD |
| 2023-11-27 |
0.0793 USD |
112,977,129.1518 DOGE |
0.0786 USD |
0.0769 USD |
0.0815 USD |
0.0776 USD |
| 2023-11-26 |
0.0772 USD |
36,674,624.9360 DOGE |
0.0790 USD |
0.0756 USD |
0.0790 USD |
0.0776 USD |
| 2023-11-25 |
0.0786 USD |
24,054,869.7634 DOGE |
0.0782 USD |
0.0776 USD |
0.0792 USD |
0.0787 USD |
| 2023-11-24 |
0.0774 USD |
65,755,454.6209 DOGE |
0.0763 USD |
0.0761 USD |
0.0784 USD |
0.0778 USD |
| 2023-11-23 |
0.0759 USD |
69,176,585.8447 DOGE |
0.0758 USD |
0.0748 USD |
0.0764 USD |
0.0760 USD |
| 2023-11-22 |
0.0747 USD |
64,095,823.2362 DOGE |
0.0717 USD |
0.0715 USD |
0.0767 USD |
0.0760 USD |
| 2023-11-21 |
0.0757 USD |
97,630,563.9191 DOGE |
0.0777 USD |
0.0725 USD |
0.0788 USD |
0.0731 USD |
| 2023-11-20 |
0.0803 USD |
87,609,006.8580 DOGE |
0.0806 USD |
0.0770 USD |
0.0822 USD |
0.0784 USD |
| 2023-11-19 |
0.0790 USD |
98,035,443.5209 DOGE |
0.0803 USD |
0.0775 USD |
0.0805 USD |
0.0804 USD |
| 2023-11-18 |
0.0826 USD |
206,833,106.1444 DOGE |
0.0864 USD |
0.0792 USD |
0.0866 USD |
0.0804 USD |
| 2023-11-17 |
0.0828 USD |
274,386,629.9300 DOGE |
0.0794 USD |
0.0786 USD |
0.0876 USD |
0.0822 USD |
| 2023-11-16 |
0.0791 USD |
223,803,743.2852 DOGE |
0.0763 USD |
0.0759 USD |
0.0835 USD |
0.0797 USD |
| 2023-11-15 |
0.0743 USD |
56,479,699.0248 DOGE |
0.0724 USD |
0.0723 USD |
0.0757 USD |
0.0752 USD |
| 2023-11-14 |
0.0731 USD |
90,823,353.4610 DOGE |
0.0745 USD |
0.0689 USD |
0.0756 USD |
0.0724 USD |
| 2023-11-13 |
0.0773 USD |
88,159,435.0666 DOGE |
0.0780 USD |
0.0752 USD |
0.0796 USD |
0.0764 USD |
| 2023-11-12 |
0.0782 USD |
85,438,625.1832 DOGE |
0.0785 USD |
0.0751 USD |
0.0803 USD |
0.0785 USD |
| 2023-11-11 |
0.0791 USD |
237,032,040.0801 DOGE |
0.0755 USD |
0.0746 USD |
0.0819 USD |
0.0785 USD |
| 2023-11-10 |
0.0741 USD |
82,576,137.0863 DOGE |
0.0735 USD |
0.0725 USD |
0.0755 USD |
0.0752 USD |
| 2023-11-09 |
0.0743 USD |
153,519,998.4277 DOGE |
0.0754 USD |
0.0682 USD |
0.0780 USD |
0.0722 USD |
| 2023-11-08 |
0.0749 USD |
83,817,580.7483 DOGE |
0.0734 USD |
0.0728 USD |
0.0773 USD |
0.0753 USD |
| 2023-11-07 |
0.0738 USD |
102,747,298.1923 DOGE |
0.0764 USD |
0.0716 USD |
0.0765 USD |
0.0735 USD |
| 2023-11-06 |
0.0739 USD |
80,845,272.1516 DOGE |
0.0711 USD |
0.0704 USD |
0.0763 USD |
0.0760 USD |
| 2023-11-05 |
0.0704 USD |
36,435,093.3968 DOGE |
0.0691 USD |
0.0689 USD |
0.0717 USD |
0.0709 USD |
| 2023-11-04 |
0.0685 USD |
28,535,017.0507 DOGE |
0.0681 USD |
0.0679 USD |
0.0691 USD |
0.0687 USD |
| 2023-11-03 |
0.0673 USD |
25,638,157.4770 DOGE |
0.0679 USD |
0.0663 USD |
0.0682 USD |
0.0681 USD |
| 2023-11-02 |
0.0692 USD |
48,703,293.1605 DOGE |
0.0690 USD |
0.0667 USD |
0.0709 USD |
0.0679 USD |