Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0690 USD |
5,117,227.7043 DOGE |
0.0687 USD |
0.0674 USD |
0.0699 USD |
0.0697 USD |
| 2022-08-06 |
0.0697 USD |
8,677,692.3362 DOGE |
0.0699 USD |
0.0688 USD |
0.0712 USD |
0.0692 USD |
| 2022-08-05 |
0.0686 USD |
22,080,901.1121 DOGE |
0.0675 USD |
0.0672 USD |
0.0703 USD |
0.0698 USD |
| 2022-08-04 |
0.0668 USD |
17,195,380.7314 DOGE |
0.0662 USD |
0.0657 USD |
0.0675 USD |
0.0668 USD |
| 2022-08-03 |
0.0668 USD |
29,544,709.4839 DOGE |
0.0665 USD |
0.0651 USD |
0.0684 USD |
0.0668 USD |
| 2022-08-02 |
0.0674 USD |
24,141,135.2519 DOGE |
0.0684 USD |
0.0654 USD |
0.0690 USD |
0.0666 USD |
| 2022-08-01 |
0.0680 USD |
25,476,135.4598 DOGE |
0.0680 USD |
0.0669 USD |
0.0713 USD |
0.0681 USD |
| 2022-07-31 |
0.0707 USD |
12,651,620.8986 DOGE |
0.0696 USD |
0.0690 USD |
0.0722 USD |
0.0702 USD |
| 2022-07-30 |
0.0706 USD |
54,384,557.1635 DOGE |
0.0689 USD |
0.0681 USD |
0.0745 USD |
0.0696 USD |
| 2022-07-29 |
0.0694 USD |
22,756,759.1941 DOGE |
0.0691 USD |
0.0672 USD |
0.0724 USD |
0.0699 USD |
| 2022-07-28 |
0.0683 USD |
29,964,587.4914 DOGE |
0.0672 USD |
0.0653 USD |
0.0708 USD |
0.0700 USD |
| 2022-07-27 |
0.0633 USD |
24,757,093.7983 DOGE |
0.0626 USD |
0.0618 USD |
0.0665 USD |
0.0665 USD |
| 2022-07-26 |
0.0613 USD |
24,945,337.9211 DOGE |
0.0619 USD |
0.0601 USD |
0.0623 USD |
0.0619 USD |
| 2022-07-25 |
0.0653 USD |
43,349,533.0794 DOGE |
0.0675 USD |
0.0633 USD |
0.0679 USD |
0.0640 USD |
| 2022-07-24 |
0.0684 USD |
20,711,405.5981 DOGE |
0.0681 USD |
0.0674 USD |
0.0689 USD |
0.0679 USD |
| 2022-07-23 |
0.0675 USD |
25,474,028.5422 DOGE |
0.0675 USD |
0.0660 USD |
0.0694 USD |
0.0672 USD |
| 2022-07-22 |
0.0701 USD |
24,865,910.9257 DOGE |
0.0700 USD |
0.0668 USD |
0.0718 USD |
0.0675 USD |
| 2022-07-21 |
0.0685 USD |
20,475,101.5719 DOGE |
0.0701 USD |
0.0670 USD |
0.0709 USD |
0.0701 USD |
| 2022-07-20 |
0.0715 USD |
52,853,031.8320 DOGE |
0.0691 USD |
0.0677 USD |
0.0769 USD |
0.0690 USD |
| 2022-07-19 |
0.0678 USD |
37,278,294.7793 DOGE |
0.0674 USD |
0.0655 USD |
0.0702 USD |
0.0695 USD |
| 2022-07-18 |
0.0666 USD |
24,867,658.4624 DOGE |
0.0630 USD |
0.0630 USD |
0.0689 USD |
0.0657 USD |
| 2022-07-17 |
0.0643 USD |
9,050,186.0477 DOGE |
0.0644 USD |
0.0632 USD |
0.0654 USD |
0.0634 USD |
| 2022-07-16 |
0.0641 USD |
13,304,193.6993 DOGE |
0.0630 USD |
0.0618 USD |
0.0648 USD |
0.0639 USD |
| 2022-07-15 |
0.0630 USD |
13,707,897.3530 DOGE |
0.0624 USD |
0.0617 USD |
0.0643 USD |
0.0635 USD |
| 2022-07-14 |
0.0610 USD |
26,121,030.1820 DOGE |
0.0619 USD |
0.0596 USD |
0.0627 USD |
0.0619 USD |
| 2022-07-13 |
0.0596 USD |
18,974,984.4436 DOGE |
0.0598 USD |
0.0574 USD |
0.0623 USD |
0.0620 USD |
| 2022-07-12 |
0.0614 USD |
10,683,728.9979 DOGE |
0.0615 USD |
0.0599 USD |
0.0630 USD |
0.0604 USD |
| 2022-07-11 |
0.0638 USD |
28,062,793.3596 DOGE |
0.0671 USD |
0.0612 USD |
0.0671 USD |
0.0617 USD |
| 2022-07-10 |
0.0674 USD |
37,507,958.2973 DOGE |
0.0693 USD |
0.0663 USD |
0.0694 USD |
0.0672 USD |
| 2022-07-09 |
0.0695 USD |
11,688,858.5348 DOGE |
0.0691 USD |
0.0689 USD |
0.0701 USD |
0.0697 USD |
| 2022-07-08 |
0.0703 USD |
13,773,047.1954 DOGE |
0.0706 USD |
0.0682 USD |
0.0735 USD |
0.0705 USD |
| 2022-07-07 |
0.0702 USD |
43,395,082.1768 DOGE |
0.0684 USD |
0.0679 USD |
0.0712 USD |
0.0703 USD |
| 2022-07-06 |
0.0680 USD |
28,508,239.0947 DOGE |
0.0672 USD |
0.0662 USD |
0.0691 USD |
0.0686 USD |
| 2022-07-05 |
0.0673 USD |
28,473,516.9196 DOGE |
0.0692 USD |
0.0654 USD |
0.0699 USD |
0.0678 USD |
| 2022-07-04 |
0.0674 USD |
40,995,679.0547 DOGE |
0.0671 USD |
0.0657 USD |
0.0694 USD |
0.0691 USD |
| 2022-07-03 |
0.0660 USD |
14,916,688.8892 DOGE |
0.0666 USD |
0.0648 USD |
0.0673 USD |
0.0670 USD |
| 2022-07-02 |
0.0666 USD |
18,378,316.7843 DOGE |
0.0664 USD |
0.0655 USD |
0.0678 USD |
0.0667 USD |
| 2022-07-01 |
0.0656 USD |
47,319,255.4923 DOGE |
0.0660 USD |
0.0639 USD |
0.0682 USD |
0.0668 USD |
| 2022-06-30 |
0.0650 USD |
46,000,425.9068 DOGE |
0.0693 USD |
0.0621 USD |
0.0695 USD |
0.0639 USD |
| 2022-06-29 |
0.0672 USD |
32,153,359.0718 DOGE |
0.0660 USD |
0.0640 USD |
0.0714 USD |
0.0696 USD |
| 2022-06-28 |
0.0692 USD |
44,342,573.3601 DOGE |
0.0721 USD |
0.0653 USD |
0.0731 USD |
0.0658 USD |
| 2022-06-27 |
0.0740 USD |
45,531,920.3252 DOGE |
0.0732 USD |
0.0706 USD |
0.0787 USD |
0.0726 USD |
| 2022-06-26 |
0.0728 USD |
39,586,730.1456 DOGE |
0.0686 USD |
0.0671 USD |
0.0775 USD |
0.0760 USD |
| 2022-06-25 |
0.0674 USD |
28,727,108.1064 DOGE |
0.0669 USD |
0.0650 USD |
0.0693 USD |
0.0683 USD |
| 2022-06-24 |
0.0659 USD |
29,829,724.9324 DOGE |
0.0641 USD |
0.0640 USD |
0.0684 USD |
0.0672 USD |
| 2022-06-23 |
0.0634 USD |
19,302,524.0367 DOGE |
0.0616 USD |
0.0616 USD |
0.0646 USD |
0.0641 USD |
| 2022-06-22 |
0.0626 USD |
32,535,464.2999 DOGE |
0.0657 USD |
0.0611 USD |
0.0657 USD |
0.0621 USD |
| 2022-06-21 |
0.0651 USD |
55,868,914.2753 DOGE |
0.0599 USD |
0.0590 USD |
0.0697 USD |
0.0655 USD |
| 2022-06-20 |
0.0590 USD |
13,006,370.7867 DOGE |
0.0604 USD |
0.0574 USD |
0.0614 USD |
0.0597 USD |
| 2022-06-19 |
0.0571 USD |
82,835,697.6637 DOGE |
0.0528 USD |
0.0511 USD |
0.0628 USD |
0.0609 USD |