Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0543 EUR |
24,911,644.3918 DOGE |
0.0503 EUR |
0.0488 EUR |
0.0599 EUR |
0.0581 EUR |
| 2022-06-18 |
0.0505 EUR |
22,065,965.8013 DOGE |
0.0542 EUR |
0.0468 EUR |
0.0551 EUR |
0.0494 EUR |
| 2022-06-17 |
0.0541 EUR |
4,518,175.8324 DOGE |
0.0523 EUR |
0.0519 EUR |
0.0551 EUR |
0.0543 EUR |
| 2022-06-16 |
0.0548 EUR |
25,330,533.5429 DOGE |
0.0600 EUR |
0.0525 EUR |
0.0600 EUR |
0.0526 EUR |
| 2022-06-15 |
0.0520 EUR |
49,651,856.1418 DOGE |
0.0532 EUR |
0.0480 EUR |
0.0576 EUR |
0.0571 EUR |
| 2022-06-14 |
0.0516 EUR |
13,973,814.2163 DOGE |
0.0520 EUR |
0.0478 EUR |
0.0559 EUR |
0.0531 EUR |
| 2022-06-13 |
0.0550 EUR |
48,159,875.3670 DOGE |
0.0605 EUR |
0.0502 EUR |
0.0628 EUR |
0.0523 EUR |
| 2022-06-12 |
0.0628 EUR |
11,380,786.2168 DOGE |
0.0665 EUR |
0.0604 EUR |
0.0668 EUR |
0.0623 EUR |
| 2022-06-11 |
0.0682 EUR |
5,323,106.3918 DOGE |
0.0716 EUR |
0.0648 EUR |
0.0727 EUR |
0.0669 EUR |
| 2022-06-10 |
0.0730 EUR |
4,364,861.9597 DOGE |
0.0747 EUR |
0.0706 EUR |
0.0748 EUR |
0.0720 EUR |
| 2022-06-09 |
0.0747 EUR |
2,255,926.8417 DOGE |
0.0739 EUR |
0.0737 EUR |
0.0755 EUR |
0.0746 EUR |
| 2022-06-08 |
0.0746 EUR |
2,414,960.5291 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0761 EUR |
0.0745 EUR |
| 2022-06-07 |
0.0747 EUR |
4,343,566.3494 DOGE |
0.0771 EUR |
0.0727 EUR |
0.0771 EUR |
0.0751 EUR |
| 2022-06-06 |
0.0775 EUR |
4,137,030.4138 DOGE |
0.0756 EUR |
0.0754 EUR |
0.0789 EUR |
0.0771 EUR |
| 2022-06-05 |
0.0761 EUR |
2,619,599.2482 DOGE |
0.0764 EUR |
0.0752 EUR |
0.0766 EUR |
0.0761 EUR |
| 2022-06-04 |
0.0761 EUR |
2,819,997.0309 DOGE |
0.0749 EUR |
0.0741 EUR |
0.0768 EUR |
0.0761 EUR |
| 2022-06-03 |
0.0752 EUR |
3,283,820.5404 DOGE |
0.0770 EUR |
0.0741 EUR |
0.0770 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0758 EUR |
2,273,970.6023 DOGE |
0.0760 EUR |
0.0749 EUR |
0.0769 EUR |
0.0768 EUR |
| 2022-06-01 |
0.0792 EUR |
8,712,915.8210 DOGE |
0.0799 EUR |
0.0740 EUR |
0.0832 EUR |
0.0762 EUR |
| 2022-05-31 |
0.0801 EUR |
9,152,594.0433 DOGE |
0.0816 EUR |
0.0776 EUR |
0.0819 EUR |
0.0801 EUR |
| 2022-05-30 |
0.0796 EUR |
9,920,764.3723 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0820 EUR |
0.0820 EUR |
| 2022-05-29 |
0.0762 EUR |
3,689,749.2131 DOGE |
0.0762 EUR |
0.0745 EUR |
0.0774 EUR |
0.0773 EUR |
| 2022-05-28 |
0.0764 EUR |
7,801,816.3109 DOGE |
0.0760 EUR |
0.0753 EUR |
0.0774 EUR |
0.0757 EUR |
| 2022-05-27 |
0.0772 EUR |
36,973,737.5128 DOGE |
0.0725 EUR |
0.0708 EUR |
0.0837 EUR |
0.0756 EUR |
| 2022-05-26 |
0.0729 EUR |
14,219,967.3984 DOGE |
0.0775 EUR |
0.0703 EUR |
0.0781 EUR |
0.0735 EUR |
| 2022-05-25 |
0.0775 EUR |
8,051,154.1337 DOGE |
0.0778 EUR |
0.0770 EUR |
0.0787 EUR |
0.0777 EUR |
| 2022-05-24 |
0.0767 EUR |
7,937,759.0968 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0776 EUR |
| 2022-05-23 |
0.0813 EUR |
3,495,459.2697 DOGE |
0.0812 EUR |
0.0785 EUR |
0.0833 EUR |
0.0789 EUR |
| 2022-05-22 |
0.0807 EUR |
3,324,690.1408 DOGE |
0.0798 EUR |
0.0793 EUR |
0.0819 EUR |
0.0815 EUR |
| 2022-05-21 |
0.0797 EUR |
2,893,181.2029 DOGE |
0.0794 EUR |
0.0782 EUR |
0.0807 EUR |
0.0796 EUR |
| 2022-05-20 |
0.0810 EUR |
4,960,902.7846 DOGE |
0.0818 EUR |
0.0782 EUR |
0.0831 EUR |
0.0798 EUR |
| 2022-05-19 |
0.0806 EUR |
5,805,608.5607 DOGE |
0.0795 EUR |
0.0776 EUR |
0.0825 EUR |
0.0813 EUR |
| 2022-05-18 |
0.0831 EUR |
6,406,708.2723 DOGE |
0.0855 EUR |
0.0803 EUR |
0.0861 EUR |
0.0812 EUR |
| 2022-05-17 |
0.0846 EUR |
7,211,899.6498 DOGE |
0.0842 EUR |
0.0827 EUR |
0.0865 EUR |
0.0853 EUR |
| 2022-05-16 |
0.0851 EUR |
7,499,435.2239 DOGE |
0.0895 EUR |
0.0824 EUR |
0.0897 EUR |
0.0840 EUR |
| 2022-05-15 |
0.0861 EUR |
6,591,315.6073 DOGE |
0.0859 EUR |
0.0832 EUR |
0.0889 EUR |
0.0880 EUR |
| 2022-05-14 |
0.0842 EUR |
8,540,010.7467 DOGE |
0.0846 EUR |
0.0803 EUR |
0.0882 EUR |
0.0863 EUR |
| 2022-05-13 |
0.0877 EUR |
32,322,598.4219 DOGE |
0.0793 EUR |
0.0789 EUR |
0.0924 EUR |
0.0872 EUR |
| 2022-05-12 |
0.0746 EUR |
68,897,279.9254 DOGE |
0.0808 EUR |
0.0625 EUR |
0.0849 EUR |
0.0804 EUR |
| 2022-05-11 |
0.0859 EUR |
102,007,529.5243 DOGE |
0.1026 EUR |
0.0668 EUR |
0.1052 EUR |
0.0801 EUR |
| 2022-05-10 |
0.1026 EUR |
27,588,282.9325 DOGE |
0.0966 EUR |
0.0941 EUR |
0.1120 EUR |
0.1026 EUR |
| 2022-05-09 |
0.1069 EUR |
38,869,369.4470 DOGE |
0.1178 EUR |
0.0994 EUR |
0.1188 EUR |
0.1035 EUR |
| 2022-05-08 |
0.1184 EUR |
10,095,837.5858 DOGE |
0.1209 EUR |
0.1166 EUR |
0.1214 EUR |
0.1185 EUR |
| 2022-05-07 |
0.1213 EUR |
9,406,256.1591 DOGE |
0.1211 EUR |
0.1189 EUR |
0.1254 EUR |
0.1199 EUR |
| 2022-05-06 |
0.1208 EUR |
15,237,768.8606 DOGE |
0.1216 EUR |
0.1166 EUR |
0.1230 EUR |
0.1217 EUR |
| 2022-05-05 |
0.1230 EUR |
25,032,852.7788 DOGE |
0.1280 EUR |
0.1195 EUR |
0.1301 EUR |
0.1217 EUR |
| 2022-05-04 |
0.1248 EUR |
12,010,766.2365 DOGE |
0.1230 EUR |
0.1228 EUR |
0.1281 EUR |
0.1273 EUR |
| 2022-05-03 |
0.1230 EUR |
6,261,328.0027 DOGE |
0.1244 EUR |
0.1203 EUR |
0.1255 EUR |
0.1223 EUR |
| 2022-05-02 |
0.1240 EUR |
7,494,936.5393 DOGE |
0.1259 EUR |
0.1217 EUR |
0.1272 EUR |
0.1251 EUR |
| 2022-05-01 |
0.1250 EUR |
11,184,852.7572 DOGE |
0.1209 EUR |
0.1198 EUR |
0.1295 EUR |
0.1259 EUR |