Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3155 CAD |
175,461.2632 DOGE |
0.3074 CAD |
0.3019 CAD |
0.3266 CAD |
0.3244 CAD |
| 2025-08-11 |
0.3212 CAD |
485,389.1523 DOGE |
0.3146 CAD |
0.3122 CAD |
0.3281 CAD |
0.3183 CAD |
| 2025-08-10 |
0.3189 CAD |
168,993.3586 DOGE |
0.3266 CAD |
0.3100 CAD |
0.3323 CAD |
0.3163 CAD |
| 2025-08-09 |
0.3264 CAD |
263,829.2585 DOGE |
0.3171 CAD |
0.3156 CAD |
0.3384 CAD |
0.3370 CAD |
| 2025-08-08 |
0.3081 CAD |
213,931.9274 DOGE |
0.3049 CAD |
0.3022 CAD |
0.3153 CAD |
0.3143 CAD |
| 2025-08-07 |
0.2839 CAD |
527,112.9666 DOGE |
0.2817 CAD |
0.2633 CAD |
0.3022 CAD |
0.3022 CAD |
| 2025-08-06 |
0.2773 CAD |
69,381.5883 DOGE |
0.2752 CAD |
0.2698 CAD |
0.2840 CAD |
0.2831 CAD |
| 2025-08-05 |
0.2789 CAD |
204,471.0342 DOGE |
0.2912 CAD |
0.2709 CAD |
0.2912 CAD |
0.2753 CAD |
| 2025-08-04 |
0.2815 CAD |
241,533.2646 DOGE |
0.2742 CAD |
0.2742 CAD |
0.2875 CAD |
0.2853 CAD |
| 2025-08-03 |
0.2730 CAD |
145,370.1015 DOGE |
0.2631 CAD |
0.2596 CAD |
0.2768 CAD |
0.2735 CAD |
| 2025-08-02 |
0.2686 CAD |
125,454.6541 DOGE |
0.2770 CAD |
0.2606 CAD |
0.2805 CAD |
0.2673 CAD |
| 2025-08-01 |
0.2843 CAD |
272,199.6367 DOGE |
0.2890 CAD |
0.2782 CAD |
0.2921 CAD |
0.2783 CAD |
| 2025-07-31 |
0.3001 CAD |
181,060.6150 DOGE |
0.3025 CAD |
0.2893 CAD |
0.3115 CAD |
0.2899 CAD |
| 2025-07-30 |
0.3033 CAD |
169,593.9404 DOGE |
0.3081 CAD |
0.2970 CAD |
0.3107 CAD |
0.3086 CAD |
| 2025-07-29 |
0.3056 CAD |
192,153.6656 DOGE |
0.3109 CAD |
0.3000 CAD |
0.3199 CAD |
0.3075 CAD |
| 2025-07-28 |
0.3261 CAD |
238,434.2727 DOGE |
0.3272 CAD |
0.3125 CAD |
0.3418 CAD |
0.3164 CAD |
| 2025-07-27 |
0.3276 CAD |
133,381.0877 DOGE |
0.3233 CAD |
0.3206 CAD |
0.3340 CAD |
0.3270 CAD |
| 2025-07-26 |
0.3253 CAD |
396,623.7536 DOGE |
0.3250 CAD |
0.3193 CAD |
0.3288 CAD |
0.3258 CAD |
| 2025-07-25 |
0.3101 CAD |
472,411.5803 DOGE |
0.3166 CAD |
0.3027 CAD |
0.3239 CAD |
0.3227 CAD |
| 2025-07-24 |
0.3173 CAD |
371,092.7041 DOGE |
0.3274 CAD |
0.3033 CAD |
0.3352 CAD |
0.3256 CAD |
| 2025-07-23 |
0.3412 CAD |
452,467.4538 DOGE |
0.3661 CAD |
0.3218 CAD |
0.3689 CAD |
0.3307 CAD |
| 2025-07-22 |
0.3642 CAD |
819,304.3894 DOGE |
0.3723 CAD |
0.3539 CAD |
0.3775 CAD |
0.3587 CAD |
| 2025-07-21 |
0.3752 CAD |
639,263.0697 DOGE |
0.3738 CAD |
0.3636 CAD |
0.3950 CAD |
0.3742 CAD |
| 2025-07-20 |
0.3525 CAD |
800,803.0994 DOGE |
0.3318 CAD |
0.3318 CAD |
0.3814 CAD |
0.3699 CAD |
| 2025-07-19 |
0.3369 CAD |
393,928.6292 DOGE |
0.3264 CAD |
0.3253 CAD |
0.3527 CAD |
0.3310 CAD |
| 2025-07-18 |
0.3262 CAD |
897,935.2032 DOGE |
0.3010 CAD |
0.3002 CAD |
0.3455 CAD |
0.3238 CAD |
| 2025-07-17 |
0.2940 CAD |
701,320.2962 DOGE |
0.2924 CAD |
0.2845 CAD |
0.3058 CAD |
0.3001 CAD |
| 2025-07-16 |
0.2870 CAD |
277,913.1274 DOGE |
0.2713 CAD |
0.2677 CAD |
0.3025 CAD |
0.2977 CAD |
| 2025-07-15 |
0.2631 CAD |
177,273.4031 DOGE |
0.2714 CAD |
0.2590 CAD |
0.2738 CAD |
0.2713 CAD |
| 2025-07-14 |
0.2774 CAD |
194,488.5761 DOGE |
0.2715 CAD |
0.2674 CAD |
0.2868 CAD |
0.2687 CAD |
| 2025-07-13 |
0.2733 CAD |
249,464.5926 DOGE |
0.2695 CAD |
0.2674 CAD |
0.2771 CAD |
0.2707 CAD |
| 2025-07-12 |
0.2743 CAD |
74,961.2647 DOGE |
0.2737 CAD |
0.2660 CAD |
0.2818 CAD |
0.2660 CAD |
| 2025-07-11 |
0.2748 CAD |
339,237.6444 DOGE |
0.2668 CAD |
0.2590 CAD |
0.2900 CAD |
0.2858 CAD |
| 2025-07-10 |
0.2520 CAD |
222,447.6391 DOGE |
0.2485 CAD |
0.2444 CAD |
0.2676 CAD |
0.2666 CAD |
| 2025-07-09 |
0.2422 CAD |
245,699.2365 DOGE |
0.2339 CAD |
0.2318 CAD |
0.2549 CAD |
0.2470 CAD |
| 2025-07-08 |
0.2272 CAD |
7,773.0134 DOGE |
0.2300 CAD |
0.2258 CAD |
0.2307 CAD |
0.2301 CAD |
| 2025-07-07 |
0.2367 CAD |
60,148.4433 DOGE |
0.2331 CAD |
0.2299 CAD |
0.2403 CAD |
0.2316 CAD |
| 2025-07-06 |
0.2283 CAD |
221,198.8637 DOGE |
0.2234 CAD |
0.2204 CAD |
0.2358 CAD |
0.2279 CAD |
| 2025-07-05 |
0.2203 CAD |
144,415.4918 DOGE |
0.2216 CAD |
0.2199 CAD |
0.2242 CAD |
0.2227 CAD |
| 2025-07-04 |
0.2254 CAD |
142,381.5738 DOGE |
0.2339 CAD |
0.2190 CAD |
0.2340 CAD |
0.2211 CAD |
| 2025-07-03 |
0.2317 CAD |
31,932.8825 DOGE |
0.2303 CAD |
0.2273 CAD |
0.2377 CAD |
0.2355 CAD |
| 2025-07-02 |
0.2232 CAD |
48,712.8822 DOGE |
0.2159 CAD |
0.2139 CAD |
0.2351 CAD |
0.2329 CAD |
| 2025-07-01 |
0.2216 CAD |
74,926.9608 DOGE |
0.2256 CAD |
0.2146 CAD |
0.2267 CAD |
0.2166 CAD |
| 2025-06-30 |
0.2236 CAD |
82,202.5939 DOGE |
0.2311 CAD |
0.2215 CAD |
0.2324 CAD |
0.2227 CAD |
| 2025-06-29 |
0.2241 CAD |
13,669.3257 DOGE |
0.2247 CAD |
0.2228 CAD |
0.2266 CAD |
0.2255 CAD |
| 2025-06-28 |
0.2214 CAD |
38,255.5793 DOGE |
0.2215 CAD |
0.2196 CAD |
0.2251 CAD |
0.2223 CAD |
| 2025-06-27 |
0.2191 CAD |
30,919.8553 DOGE |
0.2189 CAD |
0.2163 CAD |
0.2220 CAD |
0.2204 CAD |
| 2025-06-26 |
0.2233 CAD |
81,446.8248 DOGE |
0.2251 CAD |
0.2159 CAD |
0.2294 CAD |
0.2237 CAD |
| 2025-06-25 |
0.2283 CAD |
31,770.3498 DOGE |
0.2264 CAD |
0.2242 CAD |
0.2316 CAD |
0.2256 CAD |
| 2025-06-24 |
0.2262 CAD |
40,282.4045 DOGE |
0.2260 CAD |
0.2227 CAD |
0.2299 CAD |
0.2250 CAD |