Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2431 CAD |
49,474.2162 DOGE |
0.2424 CAD |
0.2389 CAD |
0.2480 CAD |
0.2399 CAD |
| 2025-03-29 |
0.2447 CAD |
172,148.2604 DOGE |
0.2597 CAD |
0.2361 CAD |
0.2597 CAD |
0.2422 CAD |
| 2025-03-28 |
0.2606 CAD |
154,608.5719 DOGE |
0.2730 CAD |
0.2562 CAD |
0.2767 CAD |
0.2562 CAD |
| 2025-03-27 |
0.2811 CAD |
46,297.8446 DOGE |
0.2808 CAD |
0.2707 CAD |
0.2868 CAD |
0.2750 CAD |
| 2025-03-26 |
0.2825 CAD |
179,964.7453 DOGE |
0.2722 CAD |
0.2699 CAD |
0.2933 CAD |
0.2779 CAD |
| 2025-03-25 |
0.2704 CAD |
109,142.9225 DOGE |
0.2617 CAD |
0.2599 CAD |
0.2763 CAD |
0.2732 CAD |
| 2025-03-24 |
0.2587 CAD |
200,412.4372 DOGE |
0.2463 CAD |
0.2451 CAD |
0.2700 CAD |
0.2655 CAD |
| 2025-03-23 |
0.2426 CAD |
22,829.4028 DOGE |
0.2395 CAD |
0.2392 CAD |
0.2471 CAD |
0.2460 CAD |
| 2025-03-22 |
0.2387 CAD |
270,525.5836 DOGE |
0.2400 CAD |
0.2210 CAD |
0.2439 CAD |
0.2418 CAD |
| 2025-03-21 |
0.2418 CAD |
18,843.0579 DOGE |
0.2431 CAD |
0.2375 CAD |
0.2456 CAD |
0.2397 CAD |
| 2025-03-20 |
0.2489 CAD |
63,425.0424 DOGE |
0.2560 CAD |
0.2432 CAD |
0.2560 CAD |
0.2432 CAD |
| 2025-03-19 |
0.2423 CAD |
23,978.9605 DOGE |
0.2412 CAD |
0.2383 CAD |
0.2478 CAD |
0.2462 CAD |
| 2025-03-18 |
0.2394 CAD |
57,384.6863 DOGE |
0.2460 CAD |
0.2327 CAD |
0.2460 CAD |
0.2354 CAD |
| 2025-03-17 |
0.2484 CAD |
24,132.4848 DOGE |
0.2417 CAD |
0.2417 CAD |
0.2505 CAD |
0.2501 CAD |
| 2025-03-16 |
0.2386 CAD |
314,770.5450 DOGE |
0.2513 CAD |
0.2241 CAD |
0.2550 CAD |
0.2403 CAD |
| 2025-03-15 |
0.2513 CAD |
64,567.9177 DOGE |
0.2487 CAD |
0.2450 CAD |
0.2570 CAD |
0.2558 CAD |
| 2025-03-14 |
0.2476 CAD |
560,453.8623 DOGE |
0.2396 CAD |
0.2396 CAD |
0.2516 CAD |
0.2477 CAD |
| 2025-03-13 |
0.2463 CAD |
10,996.0130 DOGE |
0.2481 CAD |
0.2403 CAD |
0.2497 CAD |
0.2477 CAD |
| 2025-03-12 |
0.2398 CAD |
435,819.3003 DOGE |
0.2391 CAD |
0.2294 CAD |
0.2497 CAD |
0.2424 CAD |
| 2025-03-11 |
0.2204 CAD |
100,043.7697 DOGE |
0.2235 CAD |
0.2085 CAD |
0.2342 CAD |
0.2283 CAD |
| 2025-03-10 |
0.2403 CAD |
249,745.5024 DOGE |
0.2431 CAD |
0.2254 CAD |
0.2581 CAD |
0.2294 CAD |
| 2025-03-09 |
0.2515 CAD |
366,966.3135 DOGE |
0.2775 CAD |
0.2388 CAD |
0.2813 CAD |
0.2417 CAD |
| 2025-03-08 |
0.2802 CAD |
39,826.6932 DOGE |
0.2863 CAD |
0.2754 CAD |
0.2881 CAD |
0.2789 CAD |
| 2025-03-07 |
0.2859 CAD |
121,589.8619 DOGE |
0.2862 CAD |
0.2725 CAD |
0.3000 CAD |
0.2991 CAD |
| 2025-03-06 |
0.2939 CAD |
140,096.0896 DOGE |
0.2956 CAD |
0.2856 CAD |
0.3165 CAD |
0.2907 CAD |
| 2025-03-05 |
0.2900 CAD |
50,813.5004 DOGE |
0.2869 CAD |
0.2815 CAD |
0.2961 CAD |
0.2927 CAD |
| 2025-03-04 |
0.2789 CAD |
305,346.9719 DOGE |
0.2902 CAD |
0.2536 CAD |
0.2913 CAD |
0.2913 CAD |
| 2025-03-03 |
0.3115 CAD |
282,416.9976 DOGE |
0.3416 CAD |
0.2810 CAD |
0.3453 CAD |
0.2911 CAD |
| 2025-03-02 |
0.3225 CAD |
256,361.0789 DOGE |
0.2969 CAD |
0.2911 CAD |
0.3426 CAD |
0.3384 CAD |
| 2025-03-01 |
0.2953 CAD |
148,052.0420 DOGE |
0.2904 CAD |
0.2866 CAD |
0.3040 CAD |
0.2936 CAD |
| 2025-02-28 |
0.2746 CAD |
302,994.1282 DOGE |
0.2985 CAD |
0.2615 CAD |
0.2995 CAD |
0.2930 CAD |
| 2025-02-27 |
0.2962 CAD |
34,672.9456 DOGE |
0.2946 CAD |
0.2895 CAD |
0.3050 CAD |
0.3027 CAD |
| 2025-02-26 |
0.3060 CAD |
235,407.0933 DOGE |
0.3006 CAD |
0.2885 CAD |
0.3314 CAD |
0.2962 CAD |
| 2025-02-25 |
0.2937 CAD |
227,896.6985 DOGE |
0.3012 CAD |
0.2781 CAD |
0.3072 CAD |
0.2948 CAD |
| 2025-02-24 |
0.3256 CAD |
167,691.1517 DOGE |
0.3476 CAD |
0.3121 CAD |
0.3476 CAD |
0.3194 CAD |
| 2025-02-23 |
0.3467 CAD |
92,092.4618 DOGE |
0.3508 CAD |
0.3423 CAD |
0.3525 CAD |
0.3470 CAD |
| 2025-02-22 |
0.3557 CAD |
157,981.8770 DOGE |
0.3425 CAD |
0.3419 CAD |
0.3770 CAD |
0.3516 CAD |
| 2025-02-21 |
0.3545 CAD |
160,335.8964 DOGE |
0.3601 CAD |
0.3400 CAD |
0.3701 CAD |
0.3417 CAD |
| 2025-02-20 |
0.3619 CAD |
73,863.1292 DOGE |
0.3626 CAD |
0.3528 CAD |
0.3661 CAD |
0.3615 CAD |
| 2025-02-19 |
0.3581 CAD |
50,842.4698 DOGE |
0.3584 CAD |
0.3521 CAD |
0.3634 CAD |
0.3567 CAD |
| 2025-02-18 |
0.3561 CAD |
575,702.9778 DOGE |
0.3677 CAD |
0.3425 CAD |
0.3686 CAD |
0.3567 CAD |
| 2025-02-17 |
0.3685 CAD |
99,833.6717 DOGE |
0.3777 CAD |
0.3585 CAD |
0.3815 CAD |
0.3683 CAD |
| 2025-02-16 |
0.3788 CAD |
126,521.9840 DOGE |
0.3863 CAD |
0.3719 CAD |
0.3889 CAD |
0.3787 CAD |
| 2025-02-15 |
0.3928 CAD |
112,280.1990 DOGE |
0.3826 CAD |
0.3814 CAD |
0.4000 CAD |
0.3822 CAD |
| 2025-02-14 |
0.3900 CAD |
199,062.3855 DOGE |
0.3707 CAD |
0.3697 CAD |
0.4079 CAD |
0.3897 CAD |
| 2025-02-13 |
0.3697 CAD |
82,959.0603 DOGE |
0.3782 CAD |
0.3626 CAD |
0.3813 CAD |
0.3627 CAD |
| 2025-02-12 |
0.3635 CAD |
92,214.9345 DOGE |
0.3601 CAD |
0.3531 CAD |
0.3784 CAD |
0.3784 CAD |
| 2025-02-11 |
0.3743 CAD |
110,731.8565 DOGE |
0.3638 CAD |
0.3585 CAD |
0.3876 CAD |
0.3585 CAD |
| 2025-02-10 |
0.3585 CAD |
56,794.7691 DOGE |
0.3584 CAD |
0.3463 CAD |
0.3670 CAD |
0.3614 CAD |
| 2025-02-09 |
0.3646 CAD |
103,767.6266 DOGE |
0.3621 CAD |
0.3550 CAD |
0.3700 CAD |
0.3550 CAD |