Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2101 CAD |
62,811.4017 DOGE |
0.2088 CAD |
0.2080 CAD |
0.2131 CAD |
0.2102 CAD |
| 2025-06-22 |
0.2142 CAD |
12,795.5149 DOGE |
0.2140 CAD |
0.2106 CAD |
0.2172 CAD |
0.2148 CAD |
| 2025-06-21 |
0.2214 CAD |
69,499.1575 DOGE |
0.2226 CAD |
0.2168 CAD |
0.2266 CAD |
0.2168 CAD |
| 2025-06-20 |
0.2334 CAD |
59,008.7473 DOGE |
0.2352 CAD |
0.2242 CAD |
0.2355 CAD |
0.2255 CAD |
| 2025-06-19 |
0.2328 CAD |
38,377.2695 DOGE |
0.2345 CAD |
0.2308 CAD |
0.2355 CAD |
0.2318 CAD |
| 2025-06-18 |
0.2341 CAD |
17,608.8764 DOGE |
0.2308 CAD |
0.2308 CAD |
0.2355 CAD |
0.2351 CAD |
| 2025-06-17 |
0.2344 CAD |
16,998.3680 DOGE |
0.2330 CAD |
0.2300 CAD |
0.2393 CAD |
0.2361 CAD |
| 2025-06-16 |
0.2431 CAD |
68,509.8083 DOGE |
0.2373 CAD |
0.2338 CAD |
0.2453 CAD |
0.2448 CAD |
| 2025-06-15 |
0.2378 CAD |
60,120.3471 DOGE |
0.2426 CAD |
0.2345 CAD |
0.2426 CAD |
0.2379 CAD |
| 2025-06-14 |
0.2422 CAD |
15,042.4884 DOGE |
0.2461 CAD |
0.2400 CAD |
0.2461 CAD |
0.2416 CAD |
| 2025-06-13 |
0.2377 CAD |
38,372.7400 DOGE |
0.2454 CAD |
0.2321 CAD |
0.2454 CAD |
0.2391 CAD |
| 2025-06-12 |
0.2580 CAD |
76,079.0201 DOGE |
0.2644 CAD |
0.2519 CAD |
0.2644 CAD |
0.2538 CAD |
| 2025-06-11 |
0.2707 CAD |
130,101.7060 DOGE |
0.2695 CAD |
0.2647 CAD |
0.2800 CAD |
0.2662 CAD |
| 2025-06-10 |
0.2661 CAD |
120,117.9550 DOGE |
0.2670 CAD |
0.2592 CAD |
0.2709 CAD |
0.2694 CAD |
| 2025-06-09 |
0.2576 CAD |
237,145.3104 DOGE |
0.2519 CAD |
0.2475 CAD |
0.2700 CAD |
0.2669 CAD |
| 2025-06-08 |
0.2530 CAD |
97,198.4910 DOGE |
0.2534 CAD |
0.2491 CAD |
0.2595 CAD |
0.2550 CAD |
| 2025-06-07 |
0.2524 CAD |
277,690.4595 DOGE |
0.2462 CAD |
0.2440 CAD |
0.2665 CAD |
0.2521 CAD |
| 2025-06-06 |
0.2415 CAD |
121,298.9202 DOGE |
0.2337 CAD |
0.2319 CAD |
0.2490 CAD |
0.2443 CAD |
| 2025-06-05 |
0.2589 CAD |
7,256.2194 DOGE |
0.2584 CAD |
0.2568 CAD |
0.2617 CAD |
0.2569 CAD |
| 2025-06-04 |
0.2641 CAD |
66,496.5804 DOGE |
0.2647 CAD |
0.2601 CAD |
0.2703 CAD |
0.2623 CAD |
| 2025-06-03 |
0.2698 CAD |
125,125.2942 DOGE |
0.2698 CAD |
0.2650 CAD |
0.2755 CAD |
0.2650 CAD |
| 2025-06-02 |
0.2610 CAD |
70,389.4992 DOGE |
0.2674 CAD |
0.2586 CAD |
0.2674 CAD |
0.2623 CAD |
| 2025-06-01 |
0.2621 CAD |
43,124.7793 DOGE |
0.2662 CAD |
0.2571 CAD |
0.2662 CAD |
0.2635 CAD |
| 2025-05-31 |
0.2619 CAD |
120,183.8876 DOGE |
0.2620 CAD |
0.2570 CAD |
0.2695 CAD |
0.2674 CAD |
| 2025-05-30 |
0.2856 CAD |
125,218.3632 DOGE |
0.2962 CAD |
0.2784 CAD |
0.2990 CAD |
0.2826 CAD |
| 2025-05-29 |
0.3090 CAD |
476,133.7254 DOGE |
0.3076 CAD |
0.2964 CAD |
0.3159 CAD |
0.3006 CAD |
| 2025-05-28 |
0.3053 CAD |
121,706.1535 DOGE |
0.3119 CAD |
0.3020 CAD |
0.3139 CAD |
0.3035 CAD |
| 2025-05-27 |
0.3122 CAD |
32,746.9151 DOGE |
0.3110 CAD |
0.3039 CAD |
0.3193 CAD |
0.3145 CAD |
| 2025-05-26 |
0.3117 CAD |
42,002.7085 DOGE |
0.3092 CAD |
0.3067 CAD |
0.3162 CAD |
0.3090 CAD |
| 2025-05-25 |
0.3049 CAD |
31,534.4051 DOGE |
0.3104 CAD |
0.2983 CAD |
0.3123 CAD |
0.3026 CAD |
| 2025-05-24 |
0.3161 CAD |
109,558.4487 DOGE |
0.3102 CAD |
0.3093 CAD |
0.3300 CAD |
0.3131 CAD |
| 2025-05-23 |
0.3309 CAD |
159,857.9843 DOGE |
0.3394 CAD |
0.3158 CAD |
0.3509 CAD |
0.3226 CAD |
| 2025-05-22 |
0.3392 CAD |
291,222.3687 DOGE |
0.3269 CAD |
0.3237 CAD |
0.3600 CAD |
0.3310 CAD |
| 2025-05-21 |
0.3207 CAD |
113,664.1162 DOGE |
0.3157 CAD |
0.3118 CAD |
0.3280 CAD |
0.3225 CAD |
| 2025-05-20 |
0.3132 CAD |
37,596.2740 DOGE |
0.3134 CAD |
0.3050 CAD |
0.3218 CAD |
0.3071 CAD |
| 2025-05-19 |
0.3133 CAD |
169,041.2773 DOGE |
0.3244 CAD |
0.2981 CAD |
0.3352 CAD |
0.3130 CAD |
| 2025-05-18 |
0.3122 CAD |
235,200.0985 DOGE |
0.3003 CAD |
0.2987 CAD |
0.3342 CAD |
0.3199 CAD |
| 2025-05-17 |
0.3011 CAD |
71,970.8031 DOGE |
0.3074 CAD |
0.2987 CAD |
0.3077 CAD |
0.3017 CAD |
| 2025-05-16 |
0.3155 CAD |
185,622.2167 DOGE |
0.3080 CAD |
0.3053 CAD |
0.3215 CAD |
0.3166 CAD |
| 2025-05-15 |
0.3107 CAD |
269,281.0642 DOGE |
0.3255 CAD |
0.2984 CAD |
0.3301 CAD |
0.3032 CAD |
| 2025-05-14 |
0.3326 CAD |
106,900.9216 DOGE |
0.3367 CAD |
0.3184 CAD |
0.3449 CAD |
0.3209 CAD |
| 2025-05-13 |
0.3155 CAD |
88,044.5556 DOGE |
0.3222 CAD |
0.3037 CAD |
0.3235 CAD |
0.3235 CAD |
| 2025-05-12 |
0.3385 CAD |
220,677.1007 DOGE |
0.3260 CAD |
0.3240 CAD |
0.3519 CAD |
0.3260 CAD |
| 2025-05-11 |
0.3288 CAD |
298,815.4671 DOGE |
0.3500 CAD |
0.3100 CAD |
0.3610 CAD |
0.3255 CAD |
| 2025-05-10 |
0.3130 CAD |
378,439.6929 DOGE |
0.2866 CAD |
0.2821 CAD |
0.3326 CAD |
0.3240 CAD |
| 2025-05-09 |
0.2843 CAD |
178,462.2199 DOGE |
0.2740 CAD |
0.2682 CAD |
0.2973 CAD |
0.2859 CAD |
| 2025-05-08 |
0.2537 CAD |
115,273.0314 DOGE |
0.2388 CAD |
0.2388 CAD |
0.2675 CAD |
0.2660 CAD |
| 2025-05-07 |
0.2373 CAD |
15,469.5030 DOGE |
0.2371 CAD |
0.2342 CAD |
0.2395 CAD |
0.2377 CAD |
| 2025-05-06 |
0.2336 CAD |
89,603.6436 DOGE |
0.2355 CAD |
0.2277 CAD |
0.2369 CAD |
0.2349 CAD |
| 2025-05-05 |
0.2357 CAD |
23,762.7161 DOGE |
0.2379 CAD |
0.2327 CAD |
0.2409 CAD |
0.2374 CAD |