Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3334 CAD |
82,483.6016 DOGE |
0.3255 CAD |
0.3219 CAD |
0.3428 CAD |
0.3414 CAD |
| 2025-09-30 |
0.3241 CAD |
46,323.2588 DOGE |
0.3273 CAD |
0.3215 CAD |
0.3273 CAD |
0.3215 CAD |
| 2025-09-29 |
0.3271 CAD |
161,800.5919 DOGE |
0.3309 CAD |
0.3191 CAD |
0.3324 CAD |
0.3274 CAD |
| 2025-09-28 |
0.3215 CAD |
87,075.6701 DOGE |
0.3239 CAD |
0.3145 CAD |
0.3306 CAD |
0.3304 CAD |
| 2025-09-27 |
0.3249 CAD |
23,120.7679 DOGE |
0.3241 CAD |
0.3200 CAD |
0.3266 CAD |
0.3213 CAD |
| 2025-09-26 |
0.3191 CAD |
162,796.4127 DOGE |
0.3135 CAD |
0.3106 CAD |
0.3254 CAD |
0.3217 CAD |
| 2025-09-25 |
0.3203 CAD |
278,839.7646 DOGE |
0.3357 CAD |
0.3109 CAD |
0.3365 CAD |
0.3117 CAD |
| 2025-09-24 |
0.3292 CAD |
506,607.6923 DOGE |
0.3285 CAD |
0.3212 CAD |
0.3345 CAD |
0.3345 CAD |
| 2025-09-23 |
0.3323 CAD |
54,428.6625 DOGE |
0.3341 CAD |
0.3257 CAD |
0.3366 CAD |
0.3321 CAD |
| 2025-09-22 |
0.3427 CAD |
1,062,538.9664 DOGE |
0.3605 CAD |
0.3199 CAD |
0.3605 CAD |
0.3314 CAD |
| 2025-09-21 |
0.3657 CAD |
110,885.8006 DOGE |
0.3699 CAD |
0.3589 CAD |
0.3726 CAD |
0.3602 CAD |
| 2025-09-20 |
0.3679 CAD |
94,281.5421 DOGE |
0.3654 CAD |
0.3634 CAD |
0.3710 CAD |
0.3686 CAD |
| 2025-09-19 |
0.3725 CAD |
251,584.6744 DOGE |
0.3855 CAD |
0.3628 CAD |
0.3930 CAD |
0.3665 CAD |
| 2025-09-18 |
0.3880 CAD |
328,157.4268 DOGE |
0.3896 CAD |
0.3816 CAD |
0.3978 CAD |
0.3844 CAD |
| 2025-09-17 |
0.3657 CAD |
215,116.2708 DOGE |
0.3682 CAD |
0.3633 CAD |
0.3722 CAD |
0.3672 CAD |
| 2025-09-16 |
0.3642 CAD |
279,918.6981 DOGE |
0.3699 CAD |
0.3611 CAD |
0.3720 CAD |
0.3661 CAD |
| 2025-09-15 |
0.3702 CAD |
788,942.1724 DOGE |
0.3853 CAD |
0.3577 CAD |
0.3901 CAD |
0.3651 CAD |
| 2025-09-14 |
0.3898 CAD |
938,853.2668 DOGE |
0.3996 CAD |
0.3778 CAD |
0.4075 CAD |
0.3895 CAD |
| 2025-09-13 |
0.4037 CAD |
659,566.2083 DOGE |
0.3810 CAD |
0.3776 CAD |
0.4240 CAD |
0.3983 CAD |
| 2025-09-12 |
0.3675 CAD |
419,383.3220 DOGE |
0.3544 CAD |
0.3536 CAD |
0.3850 CAD |
0.3821 CAD |
| 2025-09-11 |
0.3439 CAD |
328,650.9126 DOGE |
0.3398 CAD |
0.3381 CAD |
0.3529 CAD |
0.3467 CAD |
| 2025-09-10 |
0.3352 CAD |
279,534.2267 DOGE |
0.3336 CAD |
0.3284 CAD |
0.3438 CAD |
0.3330 CAD |
| 2025-09-09 |
0.3333 CAD |
376,938.0954 DOGE |
0.3338 CAD |
0.3233 CAD |
0.3440 CAD |
0.3340 CAD |
| 2025-09-08 |
0.3248 CAD |
619,047.2692 DOGE |
0.3161 CAD |
0.3131 CAD |
0.3362 CAD |
0.3354 CAD |
| 2025-09-07 |
0.3036 CAD |
110,982.5131 DOGE |
0.2994 CAD |
0.2974 CAD |
0.3106 CAD |
0.3067 CAD |
| 2025-09-06 |
0.2956 CAD |
147,129.3601 DOGE |
0.3028 CAD |
0.2920 CAD |
0.3028 CAD |
0.2967 CAD |
| 2025-09-05 |
0.2986 CAD |
98,334.2025 DOGE |
0.2941 CAD |
0.2939 CAD |
0.3047 CAD |
0.3013 CAD |
| 2025-09-04 |
0.2996 CAD |
58,183.7891 DOGE |
0.3037 CAD |
0.2963 CAD |
0.3046 CAD |
0.2995 CAD |
| 2025-09-03 |
0.2991 CAD |
112,513.8075 DOGE |
0.2956 CAD |
0.2929 CAD |
0.3035 CAD |
0.3028 CAD |
| 2025-09-02 |
0.2918 CAD |
23,820.1914 DOGE |
0.2903 CAD |
0.2866 CAD |
0.2951 CAD |
0.2910 CAD |
| 2025-09-01 |
0.2895 CAD |
135,164.3446 DOGE |
0.2949 CAD |
0.2822 CAD |
0.3014 CAD |
0.2856 CAD |
| 2025-08-31 |
0.3007 CAD |
17,515.3396 DOGE |
0.2974 CAD |
0.2974 CAD |
0.3044 CAD |
0.3016 CAD |
| 2025-08-30 |
0.2974 CAD |
20,631.6201 DOGE |
0.2942 CAD |
0.2923 CAD |
0.3011 CAD |
0.2987 CAD |
| 2025-08-29 |
0.2993 CAD |
100,566.1014 DOGE |
0.3087 CAD |
0.2902 CAD |
0.3087 CAD |
0.2923 CAD |
| 2025-08-28 |
0.3055 CAD |
611,531.8483 DOGE |
0.3014 CAD |
0.2996 CAD |
0.3119 CAD |
0.3052 CAD |
| 2025-08-27 |
0.3059 CAD |
1,003,917.8511 DOGE |
0.3020 CAD |
0.2996 CAD |
0.3099 CAD |
0.3035 CAD |
| 2025-08-26 |
0.2917 CAD |
69,363.3672 DOGE |
0.2910 CAD |
0.2876 CAD |
0.2968 CAD |
0.2933 CAD |
| 2025-08-25 |
0.3052 CAD |
423,609.6014 DOGE |
0.3213 CAD |
0.2856 CAD |
0.3239 CAD |
0.2905 CAD |
| 2025-08-24 |
0.3232 CAD |
912,250.8656 DOGE |
0.3276 CAD |
0.3156 CAD |
0.3389 CAD |
0.3224 CAD |
| 2025-08-23 |
0.3274 CAD |
295,244.7277 DOGE |
0.3312 CAD |
0.3174 CAD |
0.3348 CAD |
0.3289 CAD |
| 2025-08-22 |
0.3173 CAD |
395,382.8544 DOGE |
0.3016 CAD |
0.2919 CAD |
0.3311 CAD |
0.3301 CAD |
| 2025-08-21 |
0.3090 CAD |
45,175.4760 DOGE |
0.3072 CAD |
0.3056 CAD |
0.3122 CAD |
0.3068 CAD |
| 2025-08-20 |
0.2955 CAD |
86,554.2953 DOGE |
0.2929 CAD |
0.2898 CAD |
0.2996 CAD |
0.2970 CAD |
| 2025-08-19 |
0.3007 CAD |
98,577.4750 DOGE |
0.3078 CAD |
0.2933 CAD |
0.3117 CAD |
0.2944 CAD |
| 2025-08-18 |
0.3099 CAD |
153,657.5331 DOGE |
0.3238 CAD |
0.3050 CAD |
0.3238 CAD |
0.3072 CAD |
| 2025-08-17 |
0.3297 CAD |
171,805.8258 DOGE |
0.3185 CAD |
0.3168 CAD |
0.3356 CAD |
0.3236 CAD |
| 2025-08-16 |
0.3205 CAD |
91,761.8892 DOGE |
0.3171 CAD |
0.3121 CAD |
0.3256 CAD |
0.3157 CAD |
| 2025-08-15 |
0.3116 CAD |
320,252.0681 DOGE |
0.3105 CAD |
0.3049 CAD |
0.3212 CAD |
0.3148 CAD |
| 2025-08-14 |
0.3264 CAD |
1,257,596.1039 DOGE |
0.3381 CAD |
0.2900 CAD |
0.3502 CAD |
0.3077 CAD |
| 2025-08-13 |
0.3296 CAD |
204,024.5245 DOGE |
0.3216 CAD |
0.3160 CAD |
0.3441 CAD |
0.3403 CAD |