Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2737 CAD |
337,931.3359 DOGE |
0.2760 CAD |
0.2669 CAD |
0.2830 CAD |
0.2830 CAD |
| 2025-10-15 |
0.2838 CAD |
244,429.8636 DOGE |
0.2892 CAD |
0.2769 CAD |
0.2900 CAD |
0.2800 CAD |
| 2025-10-14 |
0.2868 CAD |
299,012.0612 DOGE |
0.3032 CAD |
0.2738 CAD |
0.3046 CAD |
0.2876 CAD |
| 2025-10-13 |
0.2930 CAD |
284,432.7075 DOGE |
0.2925 CAD |
0.2859 CAD |
0.2992 CAD |
0.2962 CAD |
| 2025-10-12 |
0.2673 CAD |
286,744.0903 DOGE |
0.2588 CAD |
0.2553 CAD |
0.3000 CAD |
0.2837 CAD |
| 2025-10-11 |
0.2765 CAD |
1,011,174.6359 DOGE |
0.2779 CAD |
0.2650 CAD |
0.3140 CAD |
0.2743 CAD |
| 2025-10-10 |
0.3512 CAD |
280,169.2231 DOGE |
0.3489 CAD |
0.3467 CAD |
0.3547 CAD |
0.3495 CAD |
| 2025-10-09 |
0.3449 CAD |
190,860.1544 DOGE |
0.3565 CAD |
0.3390 CAD |
0.3565 CAD |
0.3483 CAD |
| 2025-10-08 |
0.3535 CAD |
340,120.6115 DOGE |
0.3455 CAD |
0.3402 CAD |
0.3647 CAD |
0.3575 CAD |
| 2025-10-07 |
0.3667 CAD |
334,282.5551 DOGE |
0.3713 CAD |
0.3580 CAD |
0.3751 CAD |
0.3657 CAD |
| 2025-10-06 |
0.3691 CAD |
322,458.5709 DOGE |
0.3526 CAD |
0.3508 CAD |
0.3775 CAD |
0.3728 CAD |
| 2025-10-05 |
0.3583 CAD |
139,344.1045 DOGE |
0.3495 CAD |
0.3476 CAD |
0.3700 CAD |
0.3500 CAD |
| 2025-10-04 |
0.3517 CAD |
83,242.9399 DOGE |
0.3619 CAD |
0.3441 CAD |
0.3621 CAD |
0.3450 CAD |
| 2025-10-03 |
0.3587 CAD |
121,481.0172 DOGE |
0.3665 CAD |
0.3531 CAD |
0.3665 CAD |
0.3660 CAD |
| 2025-10-02 |
0.3555 CAD |
207,508.0299 DOGE |
0.3489 CAD |
0.3441 CAD |
0.3615 CAD |
0.3550 CAD |
| 2025-10-01 |
0.3334 CAD |
82,483.6016 DOGE |
0.3255 CAD |
0.3219 CAD |
0.3428 CAD |
0.3414 CAD |
| 2025-09-30 |
0.3241 CAD |
46,323.2588 DOGE |
0.3273 CAD |
0.3215 CAD |
0.3273 CAD |
0.3215 CAD |
| 2025-09-29 |
0.3271 CAD |
161,800.5919 DOGE |
0.3309 CAD |
0.3191 CAD |
0.3324 CAD |
0.3274 CAD |
| 2025-09-28 |
0.3215 CAD |
87,075.6701 DOGE |
0.3239 CAD |
0.3145 CAD |
0.3306 CAD |
0.3304 CAD |
| 2025-09-27 |
0.3249 CAD |
23,120.7679 DOGE |
0.3241 CAD |
0.3200 CAD |
0.3266 CAD |
0.3213 CAD |
| 2025-09-26 |
0.3191 CAD |
162,796.4127 DOGE |
0.3135 CAD |
0.3106 CAD |
0.3254 CAD |
0.3217 CAD |
| 2025-09-25 |
0.3203 CAD |
278,839.7646 DOGE |
0.3357 CAD |
0.3109 CAD |
0.3365 CAD |
0.3117 CAD |
| 2025-09-24 |
0.3292 CAD |
506,607.6923 DOGE |
0.3285 CAD |
0.3212 CAD |
0.3345 CAD |
0.3345 CAD |
| 2025-09-23 |
0.3323 CAD |
54,428.6625 DOGE |
0.3341 CAD |
0.3257 CAD |
0.3366 CAD |
0.3321 CAD |
| 2025-09-22 |
0.3427 CAD |
1,062,538.9664 DOGE |
0.3605 CAD |
0.3199 CAD |
0.3605 CAD |
0.3314 CAD |
| 2025-09-21 |
0.3657 CAD |
110,885.8006 DOGE |
0.3699 CAD |
0.3589 CAD |
0.3726 CAD |
0.3602 CAD |
| 2025-09-20 |
0.3679 CAD |
94,281.5421 DOGE |
0.3654 CAD |
0.3634 CAD |
0.3710 CAD |
0.3686 CAD |
| 2025-09-19 |
0.3725 CAD |
251,584.6744 DOGE |
0.3855 CAD |
0.3628 CAD |
0.3930 CAD |
0.3665 CAD |
| 2025-09-18 |
0.3880 CAD |
328,157.4268 DOGE |
0.3896 CAD |
0.3816 CAD |
0.3978 CAD |
0.3844 CAD |
| 2025-09-17 |
0.3657 CAD |
215,116.2708 DOGE |
0.3682 CAD |
0.3633 CAD |
0.3722 CAD |
0.3672 CAD |
| 2025-09-16 |
0.3642 CAD |
279,918.6981 DOGE |
0.3699 CAD |
0.3611 CAD |
0.3720 CAD |
0.3661 CAD |
| 2025-09-15 |
0.3702 CAD |
788,942.1724 DOGE |
0.3853 CAD |
0.3577 CAD |
0.3901 CAD |
0.3651 CAD |
| 2025-09-14 |
0.3898 CAD |
938,853.2668 DOGE |
0.3996 CAD |
0.3778 CAD |
0.4075 CAD |
0.3895 CAD |
| 2025-09-13 |
0.4037 CAD |
659,566.2083 DOGE |
0.3810 CAD |
0.3776 CAD |
0.4240 CAD |
0.3983 CAD |
| 2025-09-12 |
0.3675 CAD |
419,383.3220 DOGE |
0.3544 CAD |
0.3536 CAD |
0.3850 CAD |
0.3821 CAD |
| 2025-09-11 |
0.3439 CAD |
328,650.9126 DOGE |
0.3398 CAD |
0.3381 CAD |
0.3529 CAD |
0.3467 CAD |
| 2025-09-10 |
0.3352 CAD |
279,534.2267 DOGE |
0.3336 CAD |
0.3284 CAD |
0.3438 CAD |
0.3330 CAD |
| 2025-09-09 |
0.3333 CAD |
376,938.0954 DOGE |
0.3338 CAD |
0.3233 CAD |
0.3440 CAD |
0.3340 CAD |
| 2025-09-08 |
0.3248 CAD |
619,047.2692 DOGE |
0.3161 CAD |
0.3131 CAD |
0.3362 CAD |
0.3354 CAD |
| 2025-09-07 |
0.3036 CAD |
110,982.5131 DOGE |
0.2994 CAD |
0.2974 CAD |
0.3106 CAD |
0.3067 CAD |
| 2025-09-06 |
0.2956 CAD |
147,129.3601 DOGE |
0.3028 CAD |
0.2920 CAD |
0.3028 CAD |
0.2967 CAD |
| 2025-09-05 |
0.2986 CAD |
98,334.2025 DOGE |
0.2941 CAD |
0.2939 CAD |
0.3047 CAD |
0.3013 CAD |
| 2025-09-04 |
0.2996 CAD |
58,183.7891 DOGE |
0.3037 CAD |
0.2963 CAD |
0.3046 CAD |
0.2995 CAD |
| 2025-09-03 |
0.2991 CAD |
112,513.8075 DOGE |
0.2956 CAD |
0.2929 CAD |
0.3035 CAD |
0.3028 CAD |
| 2025-09-02 |
0.2918 CAD |
23,820.1914 DOGE |
0.2903 CAD |
0.2866 CAD |
0.2951 CAD |
0.2910 CAD |
| 2025-09-01 |
0.2895 CAD |
135,164.3446 DOGE |
0.2949 CAD |
0.2822 CAD |
0.3014 CAD |
0.2856 CAD |
| 2025-08-31 |
0.3007 CAD |
17,515.3396 DOGE |
0.2974 CAD |
0.2974 CAD |
0.3044 CAD |
0.3016 CAD |
| 2025-08-30 |
0.2974 CAD |
20,631.6201 DOGE |
0.2942 CAD |
0.2923 CAD |
0.3011 CAD |
0.2987 CAD |
| 2025-08-29 |
0.2993 CAD |
100,566.1014 DOGE |
0.3087 CAD |
0.2902 CAD |
0.3087 CAD |
0.2923 CAD |
| 2025-08-28 |
0.3055 CAD |
611,531.8483 DOGE |
0.3014 CAD |
0.2996 CAD |
0.3119 CAD |
0.3052 CAD |