Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3556 CAD |
82,060.5793 DOGE |
0.3504 CAD |
0.3500 CAD |
0.3620 CAD |
0.3577 CAD |
| 2025-02-07 |
0.3631 CAD |
99,497.0931 DOGE |
0.3585 CAD |
0.3516 CAD |
0.3742 CAD |
0.3630 CAD |
| 2025-02-06 |
0.3594 CAD |
243,143.0828 DOGE |
0.3719 CAD |
0.3468 CAD |
0.3827 CAD |
0.3553 CAD |
| 2025-02-05 |
0.3754 CAD |
104,301.4550 DOGE |
0.3801 CAD |
0.3653 CAD |
0.3878 CAD |
0.3663 CAD |
| 2025-02-04 |
0.3884 CAD |
288,887.0218 DOGE |
0.4170 CAD |
0.3672 CAD |
0.4184 CAD |
0.3729 CAD |
| 2025-02-03 |
0.3543 CAD |
1,136,723.0264 DOGE |
0.3910 CAD |
0.2970 CAD |
0.4261 CAD |
0.4004 CAD |
| 2025-02-02 |
0.4194 CAD |
503,418.7353 DOGE |
0.4519 CAD |
0.3826 CAD |
0.4583 CAD |
0.3961 CAD |
| 2025-02-01 |
0.4652 CAD |
215,151.0586 DOGE |
0.4795 CAD |
0.4450 CAD |
0.4839 CAD |
0.4450 CAD |
| 2025-01-31 |
0.4790 CAD |
171,962.7794 DOGE |
0.4844 CAD |
0.4699 CAD |
0.4960 CAD |
0.4753 CAD |
| 2025-01-30 |
0.4788 CAD |
240,780.3824 DOGE |
0.4699 CAD |
0.4630 CAD |
0.4867 CAD |
0.4786 CAD |
| 2025-01-29 |
0.4710 CAD |
264,360.7446 DOGE |
0.4605 CAD |
0.4565 CAD |
0.4839 CAD |
0.4740 CAD |
| 2025-01-28 |
0.4836 CAD |
492,684.6328 DOGE |
0.4773 CAD |
0.4650 CAD |
0.5083 CAD |
0.4715 CAD |
| 2025-01-27 |
0.4658 CAD |
813,224.4538 DOGE |
0.4802 CAD |
0.4375 CAD |
0.4866 CAD |
0.4771 CAD |
| 2025-01-26 |
0.5054 CAD |
116,510.8900 DOGE |
0.5046 CAD |
0.5002 CAD |
0.5127 CAD |
0.5002 CAD |
| 2025-01-25 |
0.5029 CAD |
275,146.5183 DOGE |
0.4977 CAD |
0.4925 CAD |
0.5179 CAD |
0.5070 CAD |
| 2025-01-24 |
0.5130 CAD |
169,753.3023 DOGE |
0.5077 CAD |
0.4900 CAD |
0.5224 CAD |
0.5046 CAD |
| 2025-01-23 |
0.5076 CAD |
332,419.2120 DOGE |
0.5215 CAD |
0.4900 CAD |
0.5281 CAD |
0.5077 CAD |
| 2025-01-22 |
0.5320 CAD |
279,040.1604 DOGE |
0.5282 CAD |
0.5150 CAD |
0.5608 CAD |
0.5163 CAD |
| 2025-01-21 |
0.5229 CAD |
547,933.9020 DOGE |
0.5090 CAD |
0.4800 CAD |
0.5799 CAD |
0.5290 CAD |
| 2025-01-20 |
0.5258 CAD |
392,973.9592 DOGE |
0.5183 CAD |
0.4971 CAD |
0.5578 CAD |
0.5323 CAD |
| 2025-01-19 |
0.5563 CAD |
843,533.1696 DOGE |
0.5723 CAD |
0.5117 CAD |
0.5926 CAD |
0.5304 CAD |
| 2025-01-18 |
0.5818 CAD |
337,423.3568 DOGE |
0.6022 CAD |
0.5572 CAD |
0.6271 CAD |
0.5675 CAD |
| 2025-01-17 |
0.5833 CAD |
583,728.1059 DOGE |
0.5386 CAD |
0.5386 CAD |
0.6052 CAD |
0.5994 CAD |
| 2025-01-16 |
0.5465 CAD |
211,361.7347 DOGE |
0.5557 CAD |
0.5266 CAD |
0.5600 CAD |
0.5479 CAD |
| 2025-01-15 |
0.5139 CAD |
128,692.9016 DOGE |
0.5136 CAD |
0.4986 CAD |
0.5337 CAD |
0.5337 CAD |
| 2025-01-14 |
0.5008 CAD |
413,308.3832 DOGE |
0.4885 CAD |
0.4661 CAD |
0.5200 CAD |
0.5100 CAD |
| 2025-01-13 |
0.4672 CAD |
223,377.5648 DOGE |
0.4804 CAD |
0.4450 CAD |
0.4988 CAD |
0.4846 CAD |
| 2025-01-12 |
0.5020 CAD |
193,464.5314 DOGE |
0.4924 CAD |
0.4842 CAD |
0.5380 CAD |
0.4977 CAD |
| 2025-01-11 |
0.4905 CAD |
191,635.3966 DOGE |
0.4853 CAD |
0.4610 CAD |
0.5235 CAD |
0.4993 CAD |
| 2025-01-10 |
0.4778 CAD |
158,694.5548 DOGE |
0.4682 CAD |
0.4624 CAD |
0.4898 CAD |
0.4851 CAD |
| 2025-01-09 |
0.4662 CAD |
461,507.5617 DOGE |
0.4964 CAD |
0.4413 CAD |
0.5013 CAD |
0.4606 CAD |
| 2025-01-08 |
0.4949 CAD |
265,198.9317 DOGE |
0.5001 CAD |
0.4673 CAD |
0.5135 CAD |
0.4976 CAD |
| 2025-01-07 |
0.5382 CAD |
259,336.4855 DOGE |
0.5521 CAD |
0.5001 CAD |
0.5700 CAD |
0.5081 CAD |
| 2025-01-06 |
0.5514 CAD |
101,842.8521 DOGE |
0.5433 CAD |
0.5380 CAD |
0.5640 CAD |
0.5565 CAD |
| 2025-01-05 |
0.5553 CAD |
135,739.5589 DOGE |
0.5697 CAD |
0.5300 CAD |
0.5721 CAD |
0.5478 CAD |
| 2025-01-04 |
0.5570 CAD |
206,668.3365 DOGE |
0.5499 CAD |
0.5406 CAD |
0.5719 CAD |
0.5667 CAD |
| 2025-01-03 |
0.5515 CAD |
641,267.1704 DOGE |
0.4842 CAD |
0.4803 CAD |
0.5969 CAD |
0.5521 CAD |
| 2025-01-02 |
0.4827 CAD |
202,203.0259 DOGE |
0.4669 CAD |
0.4640 CAD |
0.4985 CAD |
0.4860 CAD |
| 2025-01-01 |
0.4578 CAD |
91,825.1575 DOGE |
0.4689 CAD |
0.4451 CAD |
0.4689 CAD |
0.4560 CAD |
| 2024-12-31 |
0.4590 CAD |
216,841.7060 DOGE |
0.4536 CAD |
0.4367 CAD |
0.4876 CAD |
0.4542 CAD |
| 2024-12-30 |
0.4508 CAD |
219,313.3361 DOGE |
0.4580 CAD |
0.4414 CAD |
0.4686 CAD |
0.4544 CAD |
| 2024-12-29 |
0.4667 CAD |
144,502.3239 DOGE |
0.4670 CAD |
0.4547 CAD |
0.4962 CAD |
0.4599 CAD |
| 2024-12-28 |
0.4605 CAD |
81,033.6248 DOGE |
0.4473 CAD |
0.4473 CAD |
0.4698 CAD |
0.4686 CAD |
| 2024-12-27 |
0.4529 CAD |
97,622.3845 DOGE |
0.4524 CAD |
0.4447 CAD |
0.4684 CAD |
0.4481 CAD |
| 2024-12-26 |
0.4664 CAD |
157,028.7525 DOGE |
0.4852 CAD |
0.4386 CAD |
0.4852 CAD |
0.4545 CAD |
| 2024-12-25 |
0.4786 CAD |
144,022.2953 DOGE |
0.4869 CAD |
0.4725 CAD |
0.4900 CAD |
0.4807 CAD |
| 2024-12-24 |
0.4749 CAD |
196,296.2967 DOGE |
0.4691 CAD |
0.4539 CAD |
0.4973 CAD |
0.4859 CAD |
| 2024-12-23 |
0.4459 CAD |
113,310.8957 DOGE |
0.4527 CAD |
0.4350 CAD |
0.4647 CAD |
0.4427 CAD |
| 2024-12-22 |
0.4581 CAD |
124,873.7203 DOGE |
0.4601 CAD |
0.4403 CAD |
0.4675 CAD |
0.4554 CAD |
| 2024-12-21 |
0.4770 CAD |
249,760.7199 DOGE |
0.4555 CAD |
0.4431 CAD |
0.5100 CAD |
0.4664 CAD |