Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3059 CAD |
1,003,917.8511 DOGE |
0.3020 CAD |
0.2996 CAD |
0.3099 CAD |
0.3035 CAD |
| 2025-08-26 |
0.2917 CAD |
69,363.3672 DOGE |
0.2910 CAD |
0.2876 CAD |
0.2968 CAD |
0.2933 CAD |
| 2025-08-25 |
0.3052 CAD |
423,609.6014 DOGE |
0.3213 CAD |
0.2856 CAD |
0.3239 CAD |
0.2905 CAD |
| 2025-08-24 |
0.3232 CAD |
912,250.8656 DOGE |
0.3276 CAD |
0.3156 CAD |
0.3389 CAD |
0.3224 CAD |
| 2025-08-23 |
0.3274 CAD |
295,244.7277 DOGE |
0.3312 CAD |
0.3174 CAD |
0.3348 CAD |
0.3289 CAD |
| 2025-08-22 |
0.3173 CAD |
395,382.8544 DOGE |
0.3016 CAD |
0.2919 CAD |
0.3311 CAD |
0.3301 CAD |
| 2025-08-21 |
0.3090 CAD |
45,175.4760 DOGE |
0.3072 CAD |
0.3056 CAD |
0.3122 CAD |
0.3068 CAD |
| 2025-08-20 |
0.2955 CAD |
86,554.2953 DOGE |
0.2929 CAD |
0.2898 CAD |
0.2996 CAD |
0.2970 CAD |
| 2025-08-19 |
0.3007 CAD |
98,577.4750 DOGE |
0.3078 CAD |
0.2933 CAD |
0.3117 CAD |
0.2944 CAD |
| 2025-08-18 |
0.3099 CAD |
153,657.5331 DOGE |
0.3238 CAD |
0.3050 CAD |
0.3238 CAD |
0.3072 CAD |
| 2025-08-17 |
0.3297 CAD |
171,805.8258 DOGE |
0.3185 CAD |
0.3168 CAD |
0.3356 CAD |
0.3236 CAD |
| 2025-08-16 |
0.3205 CAD |
91,761.8892 DOGE |
0.3171 CAD |
0.3121 CAD |
0.3256 CAD |
0.3157 CAD |
| 2025-08-15 |
0.3116 CAD |
320,252.0681 DOGE |
0.3105 CAD |
0.3049 CAD |
0.3212 CAD |
0.3148 CAD |
| 2025-08-14 |
0.3264 CAD |
1,257,596.1039 DOGE |
0.3381 CAD |
0.2900 CAD |
0.3502 CAD |
0.3077 CAD |
| 2025-08-13 |
0.3296 CAD |
204,024.5245 DOGE |
0.3216 CAD |
0.3160 CAD |
0.3441 CAD |
0.3403 CAD |
| 2025-08-12 |
0.3155 CAD |
175,461.2632 DOGE |
0.3074 CAD |
0.3019 CAD |
0.3266 CAD |
0.3244 CAD |
| 2025-08-11 |
0.3212 CAD |
485,389.1523 DOGE |
0.3146 CAD |
0.3122 CAD |
0.3281 CAD |
0.3183 CAD |
| 2025-08-10 |
0.3189 CAD |
168,993.3586 DOGE |
0.3266 CAD |
0.3100 CAD |
0.3323 CAD |
0.3163 CAD |
| 2025-08-09 |
0.3264 CAD |
263,829.2585 DOGE |
0.3171 CAD |
0.3156 CAD |
0.3384 CAD |
0.3370 CAD |
| 2025-08-08 |
0.3081 CAD |
213,931.9274 DOGE |
0.3049 CAD |
0.3022 CAD |
0.3153 CAD |
0.3143 CAD |
| 2025-08-07 |
0.2839 CAD |
527,112.9666 DOGE |
0.2817 CAD |
0.2633 CAD |
0.3022 CAD |
0.3022 CAD |
| 2025-08-06 |
0.2773 CAD |
69,381.5883 DOGE |
0.2752 CAD |
0.2698 CAD |
0.2840 CAD |
0.2831 CAD |
| 2025-08-05 |
0.2789 CAD |
204,471.0342 DOGE |
0.2912 CAD |
0.2709 CAD |
0.2912 CAD |
0.2753 CAD |
| 2025-08-04 |
0.2815 CAD |
241,533.2646 DOGE |
0.2742 CAD |
0.2742 CAD |
0.2875 CAD |
0.2853 CAD |
| 2025-08-03 |
0.2730 CAD |
145,370.1015 DOGE |
0.2631 CAD |
0.2596 CAD |
0.2768 CAD |
0.2735 CAD |
| 2025-08-02 |
0.2686 CAD |
125,454.6541 DOGE |
0.2770 CAD |
0.2606 CAD |
0.2805 CAD |
0.2673 CAD |
| 2025-08-01 |
0.2843 CAD |
272,199.6367 DOGE |
0.2890 CAD |
0.2782 CAD |
0.2921 CAD |
0.2783 CAD |
| 2025-07-31 |
0.3001 CAD |
181,060.6150 DOGE |
0.3025 CAD |
0.2893 CAD |
0.3115 CAD |
0.2899 CAD |
| 2025-07-30 |
0.3033 CAD |
169,593.9404 DOGE |
0.3081 CAD |
0.2970 CAD |
0.3107 CAD |
0.3086 CAD |
| 2025-07-29 |
0.3056 CAD |
192,153.6656 DOGE |
0.3109 CAD |
0.3000 CAD |
0.3199 CAD |
0.3075 CAD |
| 2025-07-28 |
0.3261 CAD |
238,434.2727 DOGE |
0.3272 CAD |
0.3125 CAD |
0.3418 CAD |
0.3164 CAD |
| 2025-07-27 |
0.3276 CAD |
133,381.0877 DOGE |
0.3233 CAD |
0.3206 CAD |
0.3340 CAD |
0.3270 CAD |
| 2025-07-26 |
0.3253 CAD |
396,623.7536 DOGE |
0.3250 CAD |
0.3193 CAD |
0.3288 CAD |
0.3258 CAD |
| 2025-07-25 |
0.3101 CAD |
472,411.5803 DOGE |
0.3166 CAD |
0.3027 CAD |
0.3239 CAD |
0.3227 CAD |
| 2025-07-24 |
0.3173 CAD |
371,092.7041 DOGE |
0.3274 CAD |
0.3033 CAD |
0.3352 CAD |
0.3256 CAD |
| 2025-07-23 |
0.3412 CAD |
452,467.4538 DOGE |
0.3661 CAD |
0.3218 CAD |
0.3689 CAD |
0.3307 CAD |
| 2025-07-22 |
0.3642 CAD |
819,304.3894 DOGE |
0.3723 CAD |
0.3539 CAD |
0.3775 CAD |
0.3587 CAD |
| 2025-07-21 |
0.3752 CAD |
639,263.0697 DOGE |
0.3738 CAD |
0.3636 CAD |
0.3950 CAD |
0.3742 CAD |
| 2025-07-20 |
0.3525 CAD |
800,803.0994 DOGE |
0.3318 CAD |
0.3318 CAD |
0.3814 CAD |
0.3699 CAD |
| 2025-07-19 |
0.3369 CAD |
393,928.6292 DOGE |
0.3264 CAD |
0.3253 CAD |
0.3527 CAD |
0.3310 CAD |
| 2025-07-18 |
0.3262 CAD |
897,935.2032 DOGE |
0.3010 CAD |
0.3002 CAD |
0.3455 CAD |
0.3238 CAD |
| 2025-07-17 |
0.2940 CAD |
701,320.2962 DOGE |
0.2924 CAD |
0.2845 CAD |
0.3058 CAD |
0.3001 CAD |
| 2025-07-16 |
0.2870 CAD |
277,913.1274 DOGE |
0.2713 CAD |
0.2677 CAD |
0.3025 CAD |
0.2977 CAD |
| 2025-07-15 |
0.2631 CAD |
177,273.4031 DOGE |
0.2714 CAD |
0.2590 CAD |
0.2738 CAD |
0.2713 CAD |
| 2025-07-14 |
0.2774 CAD |
194,488.5761 DOGE |
0.2715 CAD |
0.2674 CAD |
0.2868 CAD |
0.2687 CAD |
| 2025-07-13 |
0.2733 CAD |
249,464.5926 DOGE |
0.2695 CAD |
0.2674 CAD |
0.2771 CAD |
0.2707 CAD |
| 2025-07-12 |
0.2743 CAD |
74,961.2647 DOGE |
0.2737 CAD |
0.2660 CAD |
0.2818 CAD |
0.2660 CAD |
| 2025-07-11 |
0.2748 CAD |
339,237.6444 DOGE |
0.2668 CAD |
0.2590 CAD |
0.2900 CAD |
0.2858 CAD |
| 2025-07-10 |
0.2520 CAD |
222,447.6391 DOGE |
0.2485 CAD |
0.2444 CAD |
0.2676 CAD |
0.2666 CAD |
| 2025-07-09 |
0.2422 CAD |
245,699.2365 DOGE |
0.2339 CAD |
0.2318 CAD |
0.2549 CAD |
0.2470 CAD |