Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3423 AUD |
34,441.6449 DOGE |
0.3557 AUD |
0.3332 AUD |
0.3557 AUD |
0.3459 AUD |
| 2025-05-18 |
0.3504 AUD |
18,135.2555 DOGE |
0.3347 AUD |
0.3347 AUD |
0.3726 AUD |
0.3532 AUD |
| 2025-05-17 |
0.3379 AUD |
158,200.2374 DOGE |
0.3461 AUD |
0.3335 AUD |
0.3461 AUD |
0.3380 AUD |
| 2025-05-16 |
0.3537 AUD |
41,005.7681 DOGE |
0.3442 AUD |
0.3442 AUD |
0.3585 AUD |
0.3522 AUD |
| 2025-05-15 |
0.3539 AUD |
121,392.8493 DOGE |
0.3618 AUD |
0.3358 AUD |
0.3702 AUD |
0.3458 AUD |
| 2025-05-14 |
0.3633 AUD |
119,264.4717 DOGE |
0.3763 AUD |
0.3603 AUD |
0.3802 AUD |
0.3603 AUD |
| 2025-05-13 |
0.3515 AUD |
63,321.8102 DOGE |
0.3558 AUD |
0.3446 AUD |
0.3594 AUD |
0.3567 AUD |
| 2025-05-12 |
0.3723 AUD |
125,119.7326 DOGE |
0.3702 AUD |
0.3606 AUD |
0.3917 AUD |
0.3621 AUD |
| 2025-05-11 |
0.3807 AUD |
144,877.7838 DOGE |
0.3900 AUD |
0.3469 AUD |
0.4057 AUD |
0.3563 AUD |
| 2025-05-10 |
0.3398 AUD |
84,117.8272 DOGE |
0.3206 AUD |
0.3173 AUD |
0.3596 AUD |
0.3495 AUD |
| 2025-05-09 |
0.3106 AUD |
44,888.0750 DOGE |
0.3075 AUD |
0.3010 AUD |
0.3300 AUD |
0.3221 AUD |
| 2025-05-08 |
0.2832 AUD |
59,028.3699 DOGE |
0.2696 AUD |
0.2696 AUD |
0.2911 AUD |
0.2911 AUD |
| 2025-05-07 |
0.2691 AUD |
71,929.4255 DOGE |
0.2691 AUD |
0.2632 AUD |
0.2702 AUD |
0.2650 AUD |
| 2025-05-06 |
0.2589 AUD |
21,405.9176 DOGE |
0.2644 AUD |
0.2551 AUD |
0.2644 AUD |
0.2587 AUD |
| 2025-05-05 |
0.2661 AUD |
52,466.7032 DOGE |
0.2670 AUD |
0.2602 AUD |
0.2704 AUD |
0.2631 AUD |
| 2025-05-04 |
0.2688 AUD |
21,563.5866 DOGE |
0.2732 AUD |
0.2665 AUD |
0.2759 AUD |
0.2665 AUD |
| 2025-05-03 |
0.2768 AUD |
27,491.4825 DOGE |
0.2834 AUD |
0.2743 AUD |
0.2834 AUD |
0.2743 AUD |
| 2025-05-02 |
0.2825 AUD |
16,653.8380 DOGE |
0.2847 AUD |
0.2791 AUD |
0.2897 AUD |
0.2817 AUD |
| 2025-05-01 |
0.2792 AUD |
32,760.9862 DOGE |
0.2694 AUD |
0.2694 AUD |
0.2857 AUD |
0.2808 AUD |
| 2025-04-30 |
0.2707 AUD |
95,893.8285 DOGE |
0.2737 AUD |
0.2627 AUD |
0.2781 AUD |
0.2691 AUD |
| 2025-04-29 |
0.2778 AUD |
37,570.5035 DOGE |
0.2782 AUD |
0.2748 AUD |
0.2815 AUD |
0.2757 AUD |
| 2025-04-28 |
0.2809 AUD |
8,907.8365 DOGE |
0.2800 AUD |
0.2763 AUD |
0.2857 AUD |
0.2777 AUD |
| 2025-04-27 |
0.2847 AUD |
55,759.6149 DOGE |
0.2860 AUD |
0.2790 AUD |
0.2883 AUD |
0.2823 AUD |
| 2025-04-26 |
0.2902 AUD |
18,422.3226 DOGE |
0.2844 AUD |
0.2828 AUD |
0.3019 AUD |
0.2868 AUD |
| 2025-04-25 |
0.2836 AUD |
181,417.1272 DOGE |
0.2861 AUD |
0.2786 AUD |
0.2908 AUD |
0.2859 AUD |
| 2025-04-24 |
0.2723 AUD |
16,771.3357 DOGE |
0.2825 AUD |
0.2674 AUD |
0.2825 AUD |
0.2722 AUD |
| 2025-04-23 |
0.2831 AUD |
47,021.7160 DOGE |
0.2810 AUD |
0.2798 AUD |
0.2892 AUD |
0.2843 AUD |
| 2025-04-22 |
0.2555 AUD |
71,924.7557 DOGE |
0.2490 AUD |
0.2490 AUD |
0.2636 AUD |
0.2636 AUD |
| 2025-04-21 |
0.2519 AUD |
17,230.2398 DOGE |
0.2458 AUD |
0.2458 AUD |
0.2541 AUD |
0.2523 AUD |
| 2025-04-20 |
0.2428 AUD |
9,882.6188 DOGE |
0.2472 AUD |
0.2397 AUD |
0.2511 AUD |
0.2439 AUD |
| 2025-04-19 |
0.2485 AUD |
8,185.2617 DOGE |
0.2487 AUD |
0.2467 AUD |
0.2512 AUD |
0.2475 AUD |
| 2025-04-18 |
0.2432 AUD |
14,174.0747 DOGE |
0.2434 AUD |
0.2410 AUD |
0.2463 AUD |
0.2451 AUD |
| 2025-04-17 |
0.2373 AUD |
253,749.1690 DOGE |
0.2423 AUD |
0.0100 AUD |
0.2487 AUD |
0.2457 AUD |
| 2025-04-16 |
0.2424 AUD |
16,686.2760 DOGE |
0.2427 AUD |
0.2399 AUD |
0.2453 AUD |
0.2413 AUD |
| 2025-04-15 |
0.2516 AUD |
21,434.7078 DOGE |
0.2504 AUD |
0.2449 AUD |
0.2534 AUD |
0.2452 AUD |
| 2025-04-14 |
0.2613 AUD |
31,363.6404 DOGE |
0.2559 AUD |
0.2559 AUD |
0.2680 AUD |
0.2644 AUD |
| 2025-04-13 |
0.2636 AUD |
54,766.4928 DOGE |
0.2666 AUD |
0.2567 AUD |
0.2678 AUD |
0.2568 AUD |
| 2025-04-12 |
0.2587 AUD |
16,617.4649 DOGE |
0.2553 AUD |
0.2518 AUD |
0.2663 AUD |
0.2656 AUD |
| 2025-04-11 |
0.2511 AUD |
22,475.5178 DOGE |
0.2462 AUD |
0.2462 AUD |
0.2568 AUD |
0.2561 AUD |
| 2025-04-10 |
0.2501 AUD |
86,374.9122 DOGE |
0.2594 AUD |
0.2406 AUD |
0.2594 AUD |
0.2478 AUD |
| 2025-04-09 |
0.2397 AUD |
56,049.3672 DOGE |
0.2405 AUD |
0.2297 AUD |
0.2688 AUD |
0.2649 AUD |
| 2025-04-08 |
0.2481 AUD |
30,065.5508 DOGE |
0.2492 AUD |
0.2422 AUD |
0.2594 AUD |
0.2545 AUD |
| 2025-04-07 |
0.2371 AUD |
88,135.8369 DOGE |
0.2450 AUD |
0.2187 AUD |
0.2539 AUD |
0.2539 AUD |
| 2025-04-06 |
0.2645 AUD |
25,770.5051 DOGE |
0.2793 AUD |
0.2622 AUD |
0.2793 AUD |
0.2622 AUD |
| 2025-04-05 |
0.2778 AUD |
5,640.5778 DOGE |
0.2828 AUD |
0.2749 AUD |
0.2832 AUD |
0.2768 AUD |
| 2025-04-04 |
0.2662 AUD |
101,885.9022 DOGE |
0.2568 AUD |
0.2562 AUD |
0.2821 AUD |
0.2810 AUD |
| 2025-04-03 |
0.2574 AUD |
39,812.1835 DOGE |
0.2639 AUD |
0.2454 AUD |
0.2659 AUD |
0.2482 AUD |
| 2025-04-02 |
0.2714 AUD |
8,963.0754 DOGE |
0.2757 AUD |
0.2666 AUD |
0.2820 AUD |
0.2743 AUD |
| 2025-04-01 |
0.2667 AUD |
120,177.4403 DOGE |
0.2682 AUD |
0.2637 AUD |
0.2804 AUD |
0.2723 AUD |
| 2025-03-31 |
0.2631 AUD |
50,662.8700 DOGE |
0.2632 AUD |
0.2598 AUD |
0.2654 AUD |
0.2636 AUD |