Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3602 AUD |
93,880.2470 DOGE |
0.3466 AUD |
0.3385 AUD |
0.3630 AUD |
0.3615 AUD |
| 2025-08-11 |
0.3578 AUD |
14,457.5356 DOGE |
0.3593 AUD |
0.3490 AUD |
0.3687 AUD |
0.3565 AUD |
| 2025-08-10 |
0.3572 AUD |
109,500.9405 DOGE |
0.3703 AUD |
0.3503 AUD |
0.3720 AUD |
0.3590 AUD |
| 2025-08-09 |
0.3613 AUD |
26,767.7782 DOGE |
0.3540 AUD |
0.3526 AUD |
0.3739 AUD |
0.3739 AUD |
| 2025-08-08 |
0.3403 AUD |
688,579.0577 DOGE |
0.3400 AUD |
0.3342 AUD |
0.3500 AUD |
0.3477 AUD |
| 2025-08-07 |
0.3260 AUD |
83,593.8408 DOGE |
0.3149 AUD |
0.3130 AUD |
0.3360 AUD |
0.3360 AUD |
| 2025-08-06 |
0.3114 AUD |
190,390.6142 DOGE |
0.3085 AUD |
0.3007 AUD |
0.3182 AUD |
0.3181 AUD |
| 2025-08-05 |
0.3162 AUD |
187,119.7264 DOGE |
0.3240 AUD |
0.3040 AUD |
0.3254 AUD |
0.3090 AUD |
| 2025-08-04 |
0.3153 AUD |
211,376.3587 DOGE |
0.3098 AUD |
0.3084 AUD |
0.3235 AUD |
0.3235 AUD |
| 2025-08-03 |
0.3042 AUD |
119,606.1833 DOGE |
0.2987 AUD |
0.2947 AUD |
0.3108 AUD |
0.3093 AUD |
| 2025-08-02 |
0.3112 AUD |
121,056.3712 DOGE |
0.3126 AUD |
0.2991 AUD |
0.3163 AUD |
0.2991 AUD |
| 2025-08-01 |
0.3213 AUD |
1,109,119.3370 DOGE |
0.3211 AUD |
0.3036 AUD |
0.3268 AUD |
0.3073 AUD |
| 2025-07-31 |
0.3429 AUD |
183,422.0385 DOGE |
0.3440 AUD |
0.3300 AUD |
0.3499 AUD |
0.3314 AUD |
| 2025-07-30 |
0.3376 AUD |
196,348.1799 DOGE |
0.3442 AUD |
0.3300 AUD |
0.3452 AUD |
0.3380 AUD |
| 2025-07-29 |
0.3484 AUD |
11,766.0900 DOGE |
0.3505 AUD |
0.3355 AUD |
0.3590 AUD |
0.3439 AUD |
| 2025-07-28 |
0.3609 AUD |
627,601.5599 DOGE |
0.3662 AUD |
0.3450 AUD |
0.3798 AUD |
0.3450 AUD |
| 2025-07-27 |
0.3618 AUD |
181,371.9345 DOGE |
0.3585 AUD |
0.3568 AUD |
0.3700 AUD |
0.3661 AUD |
| 2025-07-26 |
0.3609 AUD |
163,429.2200 DOGE |
0.3600 AUD |
0.3557 AUD |
0.3655 AUD |
0.3627 AUD |
| 2025-07-25 |
0.3458 AUD |
484,647.0633 DOGE |
0.3521 AUD |
0.3372 AUD |
0.3592 AUD |
0.3592 AUD |
| 2025-07-24 |
0.3562 AUD |
232,828.7741 DOGE |
0.3680 AUD |
0.3273 AUD |
0.3728 AUD |
0.3643 AUD |
| 2025-07-23 |
0.3824 AUD |
404,159.0308 DOGE |
0.4152 AUD |
0.3669 AUD |
0.4152 AUD |
0.3735 AUD |
| 2025-07-22 |
0.4094 AUD |
513,715.3730 DOGE |
0.4163 AUD |
0.3960 AUD |
0.4246 AUD |
0.4073 AUD |
| 2025-07-21 |
0.4168 AUD |
593,445.3766 DOGE |
0.4208 AUD |
0.4070 AUD |
0.4397 AUD |
0.4298 AUD |
| 2025-07-20 |
0.3864 AUD |
409,774.8432 DOGE |
0.3679 AUD |
0.3679 AUD |
0.4253 AUD |
0.4083 AUD |
| 2025-07-19 |
0.3818 AUD |
74,361.8389 DOGE |
0.3619 AUD |
0.3611 AUD |
0.3957 AUD |
0.3668 AUD |
| 2025-07-18 |
0.3682 AUD |
934,310.4075 DOGE |
0.3332 AUD |
0.3332 AUD |
0.3876 AUD |
0.3508 AUD |
| 2025-07-17 |
0.3282 AUD |
30,321.6196 DOGE |
0.3276 AUD |
0.3185 AUD |
0.3363 AUD |
0.3314 AUD |
| 2025-07-16 |
0.3124 AUD |
111,996.7359 DOGE |
0.3065 AUD |
0.3002 AUD |
0.3253 AUD |
0.3192 AUD |
| 2025-07-15 |
0.2951 AUD |
816,178.0351 DOGE |
0.3008 AUD |
0.2856 AUD |
0.3043 AUD |
0.3024 AUD |
| 2025-07-14 |
0.3115 AUD |
144,060.0862 DOGE |
0.3015 AUD |
0.2988 AUD |
0.3182 AUD |
0.3096 AUD |
| 2025-07-13 |
0.3014 AUD |
24,995.2097 DOGE |
0.3009 AUD |
0.2935 AUD |
0.3088 AUD |
0.3042 AUD |
| 2025-07-12 |
0.3064 AUD |
70,281.0769 DOGE |
0.3051 AUD |
0.2909 AUD |
0.3107 AUD |
0.2974 AUD |
| 2025-07-11 |
0.3036 AUD |
86,403.5824 DOGE |
0.2958 AUD |
0.2918 AUD |
0.3200 AUD |
0.3045 AUD |
| 2025-07-10 |
0.2789 AUD |
23,232.8013 DOGE |
0.2765 AUD |
0.2731 AUD |
0.2940 AUD |
0.2940 AUD |
| 2025-07-09 |
0.2644 AUD |
449,392.3707 DOGE |
0.2613 AUD |
0.2607 AUD |
0.2844 AUD |
0.2765 AUD |
| 2025-07-08 |
0.2613 AUD |
1,344,222.4751 DOGE |
0.2575 AUD |
0.2563 AUD |
0.2631 AUD |
0.2622 AUD |
| 2025-07-07 |
0.2672 AUD |
101,669.4437 DOGE |
0.2625 AUD |
0.2597 AUD |
0.2705 AUD |
0.2597 AUD |
| 2025-07-06 |
0.2488 AUD |
14,624.7900 DOGE |
0.2512 AUD |
0.2482 AUD |
0.2512 AUD |
0.2497 AUD |
| 2025-07-05 |
0.2499 AUD |
13,831.8478 DOGE |
0.2493 AUD |
0.2480 AUD |
0.2517 AUD |
0.2484 AUD |
| 2025-07-04 |
0.2539 AUD |
121,269.1426 DOGE |
0.2634 AUD |
0.2468 AUD |
0.2634 AUD |
0.2468 AUD |
| 2025-07-03 |
0.2641 AUD |
254,863.9713 DOGE |
0.2543 AUD |
0.2543 AUD |
0.2666 AUD |
0.2616 AUD |
| 2025-07-02 |
0.2452 AUD |
202,416.7366 DOGE |
0.2405 AUD |
0.2389 AUD |
0.2626 AUD |
0.2571 AUD |
| 2025-07-01 |
0.2471 AUD |
11,941.1913 DOGE |
0.2512 AUD |
0.2444 AUD |
0.2516 AUD |
0.2444 AUD |
| 2025-06-30 |
0.2547 AUD |
9,134.7551 DOGE |
0.2588 AUD |
0.2513 AUD |
0.2599 AUD |
0.2513 AUD |
| 2025-06-29 |
0.2507 AUD |
7,070.8203 DOGE |
0.2516 AUD |
0.2492 AUD |
0.2522 AUD |
0.2509 AUD |
| 2025-06-28 |
0.2472 AUD |
28,108.3536 DOGE |
0.2470 AUD |
0.2454 AUD |
0.2499 AUD |
0.2482 AUD |
| 2025-06-27 |
0.2461 AUD |
20,621.3490 DOGE |
0.2433 AUD |
0.2427 AUD |
0.2491 AUD |
0.2453 AUD |
| 2025-06-26 |
0.2508 AUD |
55,744.9375 DOGE |
0.2540 AUD |
0.2441 AUD |
0.2557 AUD |
0.2441 AUD |
| 2025-06-25 |
0.2541 AUD |
107,723.0302 DOGE |
0.2556 AUD |
0.2540 AUD |
0.2573 AUD |
0.2540 AUD |
| 2025-06-24 |
0.2518 AUD |
5,480.4993 DOGE |
0.2519 AUD |
0.2507 AUD |
0.2556 AUD |
0.2507 AUD |