Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3547 AUD |
72,571.9115 DOGE |
0.3524 AUD |
0.3502 AUD |
0.3695 AUD |
0.3691 AUD |
| 2025-09-30 |
0.3560 AUD |
124,067.1316 DOGE |
0.3573 AUD |
0.3500 AUD |
0.3579 AUD |
0.3500 AUD |
| 2025-09-29 |
0.3562 AUD |
172,118.7211 DOGE |
0.3602 AUD |
0.3480 AUD |
0.3640 AUD |
0.3597 AUD |
| 2025-09-28 |
0.3490 AUD |
141,674.0454 DOGE |
0.3521 AUD |
0.3450 AUD |
0.3621 AUD |
0.3613 AUD |
| 2025-09-27 |
0.3534 AUD |
13,284.4095 DOGE |
0.3556 AUD |
0.3505 AUD |
0.3574 AUD |
0.3524 AUD |
| 2025-09-26 |
0.3511 AUD |
4,750.4665 DOGE |
0.3456 AUD |
0.3433 AUD |
0.3550 AUD |
0.3550 AUD |
| 2025-09-25 |
0.3551 AUD |
324,462.7466 DOGE |
0.3670 AUD |
0.3315 AUD |
0.3670 AUD |
0.3500 AUD |
| 2025-09-24 |
0.3591 AUD |
30,170.8109 DOGE |
0.3626 AUD |
0.3489 AUD |
0.3659 AUD |
0.3659 AUD |
| 2025-09-23 |
0.3669 AUD |
13,649.4770 DOGE |
0.3682 AUD |
0.3615 AUD |
0.3694 AUD |
0.3652 AUD |
| 2025-09-22 |
0.3771 AUD |
386,195.8669 DOGE |
0.3965 AUD |
0.3500 AUD |
0.3971 AUD |
0.3635 AUD |
| 2025-09-21 |
0.4067 AUD |
21,076.5812 DOGE |
0.4079 AUD |
0.4012 AUD |
0.4089 AUD |
0.4062 AUD |
| 2025-09-20 |
0.4018 AUD |
14,797.7638 DOGE |
0.4033 AUD |
0.3994 AUD |
0.4060 AUD |
0.4032 AUD |
| 2025-09-19 |
0.4154 AUD |
84,185.9473 DOGE |
0.4222 AUD |
0.4005 AUD |
0.4300 AUD |
0.4062 AUD |
| 2025-09-18 |
0.4245 AUD |
62,112.4225 DOGE |
0.4262 AUD |
0.4177 AUD |
0.4294 AUD |
0.4218 AUD |
| 2025-09-17 |
0.3993 AUD |
46,142.6607 DOGE |
0.4045 AUD |
0.3958 AUD |
0.4061 AUD |
0.3977 AUD |
| 2025-09-16 |
0.3973 AUD |
74,024.3620 DOGE |
0.4015 AUD |
0.3869 AUD |
0.4047 AUD |
0.4027 AUD |
| 2025-09-15 |
0.4037 AUD |
299,315.6627 DOGE |
0.4196 AUD |
0.3860 AUD |
0.4220 AUD |
0.4011 AUD |
| 2025-09-14 |
0.4290 AUD |
161,844.0655 DOGE |
0.4340 AUD |
0.4081 AUD |
0.4433 AUD |
0.4154 AUD |
| 2025-09-13 |
0.4344 AUD |
215,138.5065 DOGE |
0.4147 AUD |
0.4110 AUD |
0.4622 AUD |
0.4334 AUD |
| 2025-09-12 |
0.3923 AUD |
59,947.6716 DOGE |
0.3846 AUD |
0.3837 AUD |
0.3965 AUD |
0.3956 AUD |
| 2025-09-11 |
0.3739 AUD |
38,286.4830 DOGE |
0.3693 AUD |
0.3693 AUD |
0.3842 AUD |
0.3790 AUD |
| 2025-09-10 |
0.3636 AUD |
46,195.7551 DOGE |
0.3640 AUD |
0.3593 AUD |
0.3761 AUD |
0.3647 AUD |
| 2025-09-09 |
0.3655 AUD |
58,747.4547 DOGE |
0.3669 AUD |
0.3554 AUD |
0.3744 AUD |
0.3744 AUD |
| 2025-09-08 |
0.3544 AUD |
163,598.2845 DOGE |
0.3477 AUD |
0.3452 AUD |
0.3635 AUD |
0.3608 AUD |
| 2025-09-07 |
0.3388 AUD |
349,830.7687 DOGE |
0.3306 AUD |
0.3260 AUD |
0.3447 AUD |
0.3431 AUD |
| 2025-09-06 |
0.3273 AUD |
11,725.7933 DOGE |
0.3328 AUD |
0.3251 AUD |
0.3333 AUD |
0.3251 AUD |
| 2025-09-05 |
0.3324 AUD |
29,110.8006 DOGE |
0.3283 AUD |
0.3255 AUD |
0.3353 AUD |
0.3337 AUD |
| 2025-09-04 |
0.3316 AUD |
33,800.0800 DOGE |
0.3373 AUD |
0.3289 AUD |
0.3373 AUD |
0.3325 AUD |
| 2025-09-03 |
0.3311 AUD |
40,239.5589 DOGE |
0.3296 AUD |
0.3265 AUD |
0.3354 AUD |
0.3354 AUD |
| 2025-09-02 |
0.3267 AUD |
15,732.6139 DOGE |
0.3222 AUD |
0.3211 AUD |
0.3286 AUD |
0.3255 AUD |
| 2025-09-01 |
0.3242 AUD |
128,708.2118 DOGE |
0.3278 AUD |
0.3140 AUD |
0.3354 AUD |
0.3179 AUD |
| 2025-08-31 |
0.3348 AUD |
12,573.0871 DOGE |
0.3322 AUD |
0.3315 AUD |
0.3375 AUD |
0.3332 AUD |
| 2025-08-30 |
0.3326 AUD |
85,724.9977 DOGE |
0.3285 AUD |
0.3274 AUD |
0.3345 AUD |
0.3308 AUD |
| 2025-08-29 |
0.3325 AUD |
22,340.3501 DOGE |
0.3435 AUD |
0.3272 AUD |
0.3435 AUD |
0.3300 AUD |
| 2025-08-28 |
0.3418 AUD |
31,754.1084 DOGE |
0.3376 AUD |
0.3367 AUD |
0.3449 AUD |
0.3408 AUD |
| 2025-08-27 |
0.3401 AUD |
53,179.7442 DOGE |
0.3359 AUD |
0.3337 AUD |
0.3444 AUD |
0.3414 AUD |
| 2025-08-26 |
0.3238 AUD |
13,016.6960 DOGE |
0.3235 AUD |
0.3202 AUD |
0.3277 AUD |
0.3264 AUD |
| 2025-08-25 |
0.3419 AUD |
100,794.3168 DOGE |
0.3572 AUD |
0.3345 AUD |
0.3600 AUD |
0.3364 AUD |
| 2025-08-24 |
0.3542 AUD |
72,147.6446 DOGE |
0.3639 AUD |
0.3501 AUD |
0.3650 AUD |
0.3527 AUD |
| 2025-08-23 |
0.3608 AUD |
108,822.9759 DOGE |
0.3694 AUD |
0.3508 AUD |
0.3694 AUD |
0.3644 AUD |
| 2025-08-22 |
0.3381 AUD |
6,437.2910 DOGE |
0.3371 AUD |
0.3350 AUD |
0.3406 AUD |
0.3391 AUD |
| 2025-08-21 |
0.3456 AUD |
3,471.5400 DOGE |
0.3432 AUD |
0.3392 AUD |
0.3480 AUD |
0.3392 AUD |
| 2025-08-20 |
0.3315 AUD |
26,053.2063 DOGE |
0.3284 AUD |
0.3240 AUD |
0.3356 AUD |
0.3271 AUD |
| 2025-08-19 |
0.3380 AUD |
120,277.4656 DOGE |
0.3447 AUD |
0.3300 AUD |
0.3464 AUD |
0.3317 AUD |
| 2025-08-18 |
0.3456 AUD |
175,957.7598 DOGE |
0.3632 AUD |
0.3396 AUD |
0.3632 AUD |
0.3406 AUD |
| 2025-08-17 |
0.3648 AUD |
77,962.5455 DOGE |
0.3564 AUD |
0.3534 AUD |
0.3709 AUD |
0.3595 AUD |
| 2025-08-16 |
0.3554 AUD |
87,607.9678 DOGE |
0.3534 AUD |
0.3460 AUD |
0.3624 AUD |
0.3524 AUD |
| 2025-08-15 |
0.3497 AUD |
170,875.0224 DOGE |
0.3464 AUD |
0.3381 AUD |
0.3586 AUD |
0.3524 AUD |
| 2025-08-14 |
0.3698 AUD |
176,797.0212 DOGE |
0.3747 AUD |
0.3340 AUD |
0.3864 AUD |
0.3444 AUD |
| 2025-08-13 |
0.3720 AUD |
82,345.9996 DOGE |
0.3604 AUD |
0.3568 AUD |
0.3800 AUD |
0.3769 AUD |