Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.2703 AUD |
5,964.5835 DOGE |
0.2684 AUD |
0.2678 AUD |
0.2741 AUD |
0.2738 AUD |
| 2025-03-16 |
0.2744 AUD |
23,809.6626 DOGE |
0.2786 AUD |
0.2626 AUD |
0.2807 AUD |
0.2640 AUD |
| 2025-03-15 |
0.2762 AUD |
33,293.4847 DOGE |
0.2735 AUD |
0.2704 AUD |
0.2807 AUD |
0.2785 AUD |
| 2025-03-14 |
0.2707 AUD |
42,368.2121 DOGE |
0.2631 AUD |
0.2631 AUD |
0.2773 AUD |
0.2773 AUD |
| 2025-03-13 |
0.2730 AUD |
50,477.7433 DOGE |
0.2717 AUD |
0.2673 AUD |
0.2735 AUD |
0.2702 AUD |
| 2025-03-12 |
0.2626 AUD |
19,806.1669 DOGE |
0.2602 AUD |
0.2561 AUD |
0.2750 AUD |
0.2667 AUD |
| 2025-03-11 |
0.2473 AUD |
24,857.3154 DOGE |
0.2466 AUD |
0.2328 AUD |
0.2565 AUD |
0.2563 AUD |
| 2025-03-10 |
0.2701 AUD |
23,566.4707 DOGE |
0.2685 AUD |
0.2491 AUD |
0.2862 AUD |
0.2521 AUD |
| 2025-03-09 |
0.2897 AUD |
175,495.0708 DOGE |
0.3066 AUD |
0.2656 AUD |
0.3084 AUD |
0.2689 AUD |
| 2025-03-08 |
0.3099 AUD |
130,693.0942 DOGE |
0.3157 AUD |
0.3071 AUD |
0.3179 AUD |
0.3071 AUD |
| 2025-03-07 |
0.3186 AUD |
19,457.3985 DOGE |
0.3181 AUD |
0.3034 AUD |
0.3279 AUD |
0.3247 AUD |
| 2025-03-06 |
0.3363 AUD |
149,024.2849 DOGE |
0.3208 AUD |
0.3166 AUD |
0.3434 AUD |
0.3192 AUD |
| 2025-03-05 |
0.3181 AUD |
26,064.9521 DOGE |
0.3175 AUD |
0.3145 AUD |
0.3283 AUD |
0.3187 AUD |
| 2025-03-04 |
0.3083 AUD |
51,132.2422 DOGE |
0.3204 AUD |
0.3000 AUD |
0.3205 AUD |
0.3205 AUD |
| 2025-03-03 |
0.3582 AUD |
350,706.9567 DOGE |
0.3832 AUD |
0.3140 AUD |
0.3832 AUD |
0.3200 AUD |
| 2025-03-02 |
0.3587 AUD |
44,259.5485 DOGE |
0.3326 AUD |
0.3291 AUD |
0.3793 AUD |
0.3780 AUD |
| 2025-03-01 |
0.3321 AUD |
124,053.0645 DOGE |
0.3250 AUD |
0.3224 AUD |
0.3374 AUD |
0.3291 AUD |
| 2025-02-28 |
0.3031 AUD |
164,603.0205 DOGE |
0.3297 AUD |
0.2942 AUD |
0.3303 AUD |
0.3240 AUD |
| 2025-02-27 |
0.3300 AUD |
5,889.0598 DOGE |
0.3244 AUD |
0.3225 AUD |
0.3348 AUD |
0.3320 AUD |
| 2025-02-26 |
0.3284 AUD |
68,777.0835 DOGE |
0.3331 AUD |
0.3143 AUD |
0.3374 AUD |
0.3171 AUD |
| 2025-02-25 |
0.3195 AUD |
53,595.0956 DOGE |
0.3236 AUD |
0.3133 AUD |
0.3375 AUD |
0.3198 AUD |
| 2025-02-24 |
0.3604 AUD |
98,785.7098 DOGE |
0.3824 AUD |
0.3500 AUD |
0.3824 AUD |
0.3500 AUD |
| 2025-02-23 |
0.3878 AUD |
11,681.6212 DOGE |
0.3897 AUD |
0.3816 AUD |
0.3897 AUD |
0.3819 AUD |
| 2025-02-22 |
0.3841 AUD |
34,796.3914 DOGE |
0.3770 AUD |
0.3770 AUD |
0.3899 AUD |
0.3899 AUD |
| 2025-02-21 |
0.3995 AUD |
77,866.9836 DOGE |
0.3994 AUD |
0.3785 AUD |
0.4090 AUD |
0.3785 AUD |
| 2025-02-20 |
0.3969 AUD |
52,029.9160 DOGE |
0.4020 AUD |
0.3924 AUD |
0.4045 AUD |
0.3992 AUD |
| 2025-02-19 |
0.3988 AUD |
44,520.4255 DOGE |
0.3957 AUD |
0.3923 AUD |
0.4028 AUD |
0.4001 AUD |
| 2025-02-18 |
0.3996 AUD |
163,365.4313 DOGE |
0.4072 AUD |
0.3832 AUD |
0.4073 AUD |
0.3891 AUD |
| 2025-02-17 |
0.4150 AUD |
7,487.8659 DOGE |
0.4197 AUD |
0.4000 AUD |
0.4232 AUD |
0.4082 AUD |
| 2025-02-16 |
0.4272 AUD |
107,852.9335 DOGE |
0.4280 AUD |
0.4174 AUD |
0.4304 AUD |
0.4203 AUD |
| 2025-02-15 |
0.4339 AUD |
121,125.0714 DOGE |
0.4298 AUD |
0.4260 AUD |
0.4450 AUD |
0.4333 AUD |
| 2025-02-14 |
0.4244 AUD |
114,565.6474 DOGE |
0.4164 AUD |
0.4138 AUD |
0.4505 AUD |
0.4269 AUD |
| 2025-02-13 |
0.4153 AUD |
17,618.9071 DOGE |
0.4224 AUD |
0.4064 AUD |
0.4254 AUD |
0.4075 AUD |
| 2025-02-12 |
0.4081 AUD |
68,058.8893 DOGE |
0.4031 AUD |
0.3969 AUD |
0.4174 AUD |
0.4174 AUD |
| 2025-02-11 |
0.4144 AUD |
167,610.8183 DOGE |
0.4092 AUD |
0.4016 AUD |
0.4292 AUD |
0.4035 AUD |
| 2025-02-10 |
0.3912 AUD |
134,622.6349 DOGE |
0.4002 AUD |
0.3858 AUD |
0.4053 AUD |
0.4053 AUD |
| 2025-02-09 |
0.4114 AUD |
19,945.4651 DOGE |
0.4038 AUD |
0.4017 AUD |
0.4136 AUD |
0.4019 AUD |
| 2025-02-08 |
0.3934 AUD |
116,696.2143 DOGE |
0.3946 AUD |
0.3899 AUD |
0.4060 AUD |
0.4032 AUD |
| 2025-02-07 |
0.4016 AUD |
10,146.8990 DOGE |
0.3977 AUD |
0.3970 AUD |
0.4171 AUD |
0.3991 AUD |
| 2025-02-06 |
0.4098 AUD |
186,002.8962 DOGE |
0.4090 AUD |
0.3899 AUD |
0.4257 AUD |
0.3966 AUD |
| 2025-02-05 |
0.4228 AUD |
36,077.0789 DOGE |
0.4228 AUD |
0.4055 AUD |
0.4288 AUD |
0.4055 AUD |
| 2025-02-04 |
0.4289 AUD |
778,543.5617 DOGE |
0.4600 AUD |
0.4138 AUD |
0.4670 AUD |
0.4147 AUD |
| 2025-02-03 |
0.3935 AUD |
887,977.5185 DOGE |
0.4300 AUD |
0.3451 AUD |
0.4476 AUD |
0.4407 AUD |
| 2025-02-02 |
0.4740 AUD |
218,980.1042 DOGE |
0.4937 AUD |
0.4278 AUD |
0.5068 AUD |
0.4392 AUD |
| 2025-02-01 |
0.5271 AUD |
143,397.2085 DOGE |
0.5303 AUD |
0.5009 AUD |
0.5347 AUD |
0.5026 AUD |
| 2025-01-31 |
0.5258 AUD |
395,311.2331 DOGE |
0.5307 AUD |
0.4357 AUD |
0.5492 AUD |
0.5265 AUD |
| 2025-01-30 |
0.5335 AUD |
101,634.3752 DOGE |
0.5230 AUD |
0.5180 AUD |
0.5375 AUD |
0.5373 AUD |
| 2025-01-29 |
0.5189 AUD |
139,073.4485 DOGE |
0.5109 AUD |
0.5109 AUD |
0.5386 AUD |
0.5289 AUD |
| 2025-01-28 |
0.5353 AUD |
26,161.2237 DOGE |
0.5342 AUD |
0.5188 AUD |
0.5456 AUD |
0.5188 AUD |
| 2025-01-27 |
0.5099 AUD |
183,074.9040 DOGE |
0.5358 AUD |
0.4900 AUD |
0.5360 AUD |
0.5163 AUD |