Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2374 AUD |
119,174.9236 DOGE |
0.2378 AUD |
0.2275 AUD |
0.2450 AUD |
0.2306 AUD |
| 2025-11-19 |
0.2353 AUD |
19,230.2652 DOGE |
0.2464 AUD |
0.2287 AUD |
0.2477 AUD |
0.2292 AUD |
| 2025-11-18 |
0.2363 AUD |
147,380.4188 DOGE |
0.2336 AUD |
0.2300 AUD |
0.2418 AUD |
0.2418 AUD |
| 2025-11-17 |
0.2444 AUD |
6,994.7178 DOGE |
0.2411 AUD |
0.2411 AUD |
0.2492 AUD |
0.2484 AUD |
| 2025-11-16 |
0.2375 AUD |
18,259.5316 DOGE |
0.2488 AUD |
0.2350 AUD |
0.2500 AUD |
0.2440 AUD |
| 2025-11-15 |
0.2478 AUD |
15,363.1553 DOGE |
0.2425 AUD |
0.2425 AUD |
0.2500 AUD |
0.2500 AUD |
| 2025-11-14 |
0.2474 AUD |
138,344.3936 DOGE |
0.2506 AUD |
0.2423 AUD |
0.2541 AUD |
0.2499 AUD |
| 2025-11-13 |
0.2632 AUD |
15,107.6461 DOGE |
0.2612 AUD |
0.2600 AUD |
0.2683 AUD |
0.2670 AUD |
| 2025-11-12 |
0.2637 AUD |
520.0400 DOGE |
0.2647 AUD |
0.2625 AUD |
0.2647 AUD |
0.2625 AUD |
| 2025-11-11 |
0.2782 AUD |
9,724.3960 DOGE |
0.2771 AUD |
0.2725 AUD |
0.2825 AUD |
0.2731 AUD |
| 2025-11-10 |
0.2777 AUD |
25,692.4356 DOGE |
0.2757 AUD |
0.2725 AUD |
0.2825 AUD |
0.2800 AUD |
| 2025-11-09 |
0.2661 AUD |
31,883.9904 DOGE |
0.2706 AUD |
0.2633 AUD |
0.2706 AUD |
0.2661 AUD |
| 2025-11-08 |
0.2803 AUD |
37,851.5129 DOGE |
0.2762 AUD |
0.2723 AUD |
0.2820 AUD |
0.2805 AUD |
| 2025-11-07 |
0.2515 AUD |
228.1200 DOGE |
0.2490 AUD |
0.2490 AUD |
0.2524 AUD |
0.2524 AUD |
| 2025-11-06 |
0.2542 AUD |
23,428.8828 DOGE |
0.2570 AUD |
0.2475 AUD |
0.2580 AUD |
0.2507 AUD |
| 2025-11-05 |
0.2427 AUD |
215,059.1902 DOGE |
0.2502 AUD |
0.2273 AUD |
0.2576 AUD |
0.2573 AUD |
| 2025-11-04 |
0.2487 AUD |
205,152.8873 DOGE |
0.2562 AUD |
0.2379 AUD |
0.2615 AUD |
0.2450 AUD |
| 2025-11-03 |
0.2702 AUD |
87,884.8536 DOGE |
0.2848 AUD |
0.2625 AUD |
0.2848 AUD |
0.2683 AUD |
| 2025-11-02 |
0.2841 AUD |
3,083.7300 DOGE |
0.2861 AUD |
0.2810 AUD |
0.2874 AUD |
0.2847 AUD |
| 2025-11-01 |
0.2849 AUD |
17.2900 DOGE |
0.2849 AUD |
0.2849 AUD |
0.2849 AUD |
0.2849 AUD |
| 2025-10-31 |
0.2816 AUD |
5,178.8121 DOGE |
0.2787 AUD |
0.2787 AUD |
0.2830 AUD |
0.2824 AUD |
| 2025-10-30 |
0.2839 AUD |
36,238.0694 DOGE |
0.2933 AUD |
0.2775 AUD |
0.2942 AUD |
0.2775 AUD |
| 2025-10-29 |
0.2951 AUD |
56,499.1631 DOGE |
0.2942 AUD |
0.2875 AUD |
0.2979 AUD |
0.2921 AUD |
| 2025-10-28 |
0.3007 AUD |
24,228.7551 DOGE |
0.3062 AUD |
0.2903 AUD |
0.3076 AUD |
0.2933 AUD |
| 2025-10-27 |
0.3140 AUD |
17,935.4796 DOGE |
0.3166 AUD |
0.3075 AUD |
0.3196 AUD |
0.3115 AUD |
| 2025-10-26 |
0.3066 AUD |
17,694.0892 DOGE |
0.3018 AUD |
0.2989 AUD |
0.3143 AUD |
0.3103 AUD |
| 2025-10-25 |
0.3034 AUD |
21,186.9170 DOGE |
0.3039 AUD |
0.3013 AUD |
0.3071 AUD |
0.3037 AUD |
| 2025-10-24 |
0.3034 AUD |
22,725.1369 DOGE |
0.2992 AUD |
0.2992 AUD |
0.3074 AUD |
0.3000 AUD |
| 2025-10-23 |
0.2976 AUD |
16,626.7696 DOGE |
0.2923 AUD |
0.2923 AUD |
0.3001 AUD |
0.2982 AUD |
| 2025-10-22 |
0.2931 AUD |
50,491.6647 DOGE |
0.3015 AUD |
0.2900 AUD |
0.3015 AUD |
0.2919 AUD |
| 2025-10-21 |
0.3029 AUD |
42,843.0293 DOGE |
0.3071 AUD |
0.2976 AUD |
0.3158 AUD |
0.3043 AUD |
| 2025-10-20 |
0.3045 AUD |
8,833.4949 DOGE |
0.3005 AUD |
0.2976 AUD |
0.3123 AUD |
0.3086 AUD |
| 2025-10-19 |
0.2930 AUD |
16,746.2143 DOGE |
0.2921 AUD |
0.2869 AUD |
0.3050 AUD |
0.3050 AUD |
| 2025-10-18 |
0.2873 AUD |
50,458.2013 DOGE |
0.2850 AUD |
0.2850 AUD |
0.2900 AUD |
0.2885 AUD |
| 2025-10-17 |
0.2773 AUD |
930,148.7632 DOGE |
0.2921 AUD |
0.2738 AUD |
0.2941 AUD |
0.2771 AUD |
| 2025-10-16 |
0.2986 AUD |
193,019.1202 DOGE |
0.3009 AUD |
0.2930 AUD |
0.3100 AUD |
0.3093 AUD |
| 2025-10-15 |
0.3118 AUD |
101,085.7871 DOGE |
0.3140 AUD |
0.3034 AUD |
0.3179 AUD |
0.3034 AUD |
| 2025-10-14 |
0.3189 AUD |
251,191.9719 DOGE |
0.3287 AUD |
0.3005 AUD |
0.3305 AUD |
0.3142 AUD |
| 2025-10-13 |
0.3159 AUD |
1,028,041.8596 DOGE |
0.3194 AUD |
0.3122 AUD |
0.3275 AUD |
0.3224 AUD |
| 2025-10-12 |
0.2874 AUD |
1,076,210.2378 DOGE |
0.2874 AUD |
0.2825 AUD |
0.3000 AUD |
0.3000 AUD |
| 2025-10-11 |
0.3010 AUD |
2,746,430.1025 DOGE |
0.3075 AUD |
0.2891 AUD |
0.3100 AUD |
0.2994 AUD |
| 2025-10-10 |
0.3138 AUD |
778,398.3688 DOGE |
0.3785 AUD |
0.1154 AUD |
0.3850 AUD |
0.2600 AUD |
| 2025-10-09 |
0.3759 AUD |
128,969.6252 DOGE |
0.3873 AUD |
0.3666 AUD |
0.3873 AUD |
0.3763 AUD |
| 2025-10-08 |
0.3784 AUD |
112,345.3987 DOGE |
0.3768 AUD |
0.3700 AUD |
0.3811 AUD |
0.3768 AUD |
| 2025-10-07 |
0.4007 AUD |
71,904.3244 DOGE |
0.4038 AUD |
0.3900 AUD |
0.4044 AUD |
0.3988 AUD |
| 2025-10-06 |
0.3945 AUD |
145,801.7017 DOGE |
0.3844 AUD |
0.3812 AUD |
0.4050 AUD |
0.4000 AUD |
| 2025-10-05 |
0.3873 AUD |
71,860.2890 DOGE |
0.3795 AUD |
0.3763 AUD |
0.3993 AUD |
0.3798 AUD |
| 2025-10-04 |
0.3828 AUD |
142,339.0352 DOGE |
0.3924 AUD |
0.3810 AUD |
0.3924 AUD |
0.3863 AUD |
| 2025-10-03 |
0.3889 AUD |
16,518.8734 DOGE |
0.3944 AUD |
0.3853 AUD |
0.3950 AUD |
0.3868 AUD |
| 2025-10-02 |
0.3849 AUD |
312,389.1235 DOGE |
0.3798 AUD |
0.3745 AUD |
0.3907 AUD |
0.3891 AUD |