Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.2661 AUD |
52,466.7032 DOGE |
0.2670 AUD |
0.2602 AUD |
0.2704 AUD |
0.2631 AUD |
| 2025-05-04 |
0.2688 AUD |
21,563.5866 DOGE |
0.2732 AUD |
0.2665 AUD |
0.2759 AUD |
0.2665 AUD |
| 2025-05-03 |
0.2768 AUD |
27,491.4825 DOGE |
0.2834 AUD |
0.2743 AUD |
0.2834 AUD |
0.2743 AUD |
| 2025-05-02 |
0.2825 AUD |
16,653.8380 DOGE |
0.2847 AUD |
0.2791 AUD |
0.2897 AUD |
0.2817 AUD |
| 2025-05-01 |
0.2792 AUD |
32,760.9862 DOGE |
0.2694 AUD |
0.2694 AUD |
0.2857 AUD |
0.2808 AUD |
| 2025-04-30 |
0.2707 AUD |
95,893.8285 DOGE |
0.2737 AUD |
0.2627 AUD |
0.2781 AUD |
0.2691 AUD |
| 2025-04-29 |
0.2778 AUD |
37,570.5035 DOGE |
0.2782 AUD |
0.2748 AUD |
0.2815 AUD |
0.2757 AUD |
| 2025-04-28 |
0.2809 AUD |
8,907.8365 DOGE |
0.2800 AUD |
0.2763 AUD |
0.2857 AUD |
0.2777 AUD |
| 2025-04-27 |
0.2847 AUD |
55,759.6149 DOGE |
0.2860 AUD |
0.2790 AUD |
0.2883 AUD |
0.2823 AUD |
| 2025-04-26 |
0.2902 AUD |
18,422.3226 DOGE |
0.2844 AUD |
0.2828 AUD |
0.3019 AUD |
0.2868 AUD |
| 2025-04-25 |
0.2836 AUD |
181,417.1272 DOGE |
0.2861 AUD |
0.2786 AUD |
0.2908 AUD |
0.2859 AUD |
| 2025-04-24 |
0.2723 AUD |
16,771.3357 DOGE |
0.2825 AUD |
0.2674 AUD |
0.2825 AUD |
0.2722 AUD |
| 2025-04-23 |
0.2831 AUD |
47,021.7160 DOGE |
0.2810 AUD |
0.2798 AUD |
0.2892 AUD |
0.2843 AUD |
| 2025-04-22 |
0.2555 AUD |
71,924.7557 DOGE |
0.2490 AUD |
0.2490 AUD |
0.2636 AUD |
0.2636 AUD |
| 2025-04-21 |
0.2519 AUD |
17,230.2398 DOGE |
0.2458 AUD |
0.2458 AUD |
0.2541 AUD |
0.2523 AUD |
| 2025-04-20 |
0.2428 AUD |
9,882.6188 DOGE |
0.2472 AUD |
0.2397 AUD |
0.2511 AUD |
0.2439 AUD |
| 2025-04-19 |
0.2485 AUD |
8,185.2617 DOGE |
0.2487 AUD |
0.2467 AUD |
0.2512 AUD |
0.2475 AUD |
| 2025-04-18 |
0.2432 AUD |
14,174.0747 DOGE |
0.2434 AUD |
0.2410 AUD |
0.2463 AUD |
0.2451 AUD |
| 2025-04-17 |
0.2373 AUD |
253,749.1690 DOGE |
0.2423 AUD |
0.0100 AUD |
0.2487 AUD |
0.2457 AUD |
| 2025-04-16 |
0.2424 AUD |
16,686.2760 DOGE |
0.2427 AUD |
0.2399 AUD |
0.2453 AUD |
0.2413 AUD |
| 2025-04-15 |
0.2516 AUD |
21,434.7078 DOGE |
0.2504 AUD |
0.2449 AUD |
0.2534 AUD |
0.2452 AUD |
| 2025-04-14 |
0.2613 AUD |
31,363.6404 DOGE |
0.2559 AUD |
0.2559 AUD |
0.2680 AUD |
0.2644 AUD |
| 2025-04-13 |
0.2636 AUD |
54,766.4928 DOGE |
0.2666 AUD |
0.2567 AUD |
0.2678 AUD |
0.2568 AUD |
| 2025-04-12 |
0.2587 AUD |
16,617.4649 DOGE |
0.2553 AUD |
0.2518 AUD |
0.2663 AUD |
0.2656 AUD |
| 2025-04-11 |
0.2511 AUD |
22,475.5178 DOGE |
0.2462 AUD |
0.2462 AUD |
0.2568 AUD |
0.2561 AUD |
| 2025-04-10 |
0.2501 AUD |
86,374.9122 DOGE |
0.2594 AUD |
0.2406 AUD |
0.2594 AUD |
0.2478 AUD |
| 2025-04-09 |
0.2397 AUD |
56,049.3672 DOGE |
0.2405 AUD |
0.2297 AUD |
0.2688 AUD |
0.2649 AUD |
| 2025-04-08 |
0.2481 AUD |
30,065.5508 DOGE |
0.2492 AUD |
0.2422 AUD |
0.2594 AUD |
0.2545 AUD |
| 2025-04-07 |
0.2371 AUD |
88,135.8369 DOGE |
0.2450 AUD |
0.2187 AUD |
0.2539 AUD |
0.2539 AUD |
| 2025-04-06 |
0.2645 AUD |
25,770.5051 DOGE |
0.2793 AUD |
0.2622 AUD |
0.2793 AUD |
0.2622 AUD |
| 2025-04-05 |
0.2778 AUD |
5,640.5778 DOGE |
0.2828 AUD |
0.2749 AUD |
0.2832 AUD |
0.2768 AUD |
| 2025-04-04 |
0.2662 AUD |
101,885.9022 DOGE |
0.2568 AUD |
0.2562 AUD |
0.2821 AUD |
0.2810 AUD |
| 2025-04-03 |
0.2574 AUD |
39,812.1835 DOGE |
0.2639 AUD |
0.2454 AUD |
0.2659 AUD |
0.2482 AUD |
| 2025-04-02 |
0.2714 AUD |
8,963.0754 DOGE |
0.2757 AUD |
0.2666 AUD |
0.2820 AUD |
0.2743 AUD |
| 2025-04-01 |
0.2667 AUD |
120,177.4403 DOGE |
0.2682 AUD |
0.2637 AUD |
0.2804 AUD |
0.2723 AUD |
| 2025-03-31 |
0.2631 AUD |
50,662.8700 DOGE |
0.2632 AUD |
0.2598 AUD |
0.2654 AUD |
0.2636 AUD |
| 2025-03-30 |
0.2727 AUD |
6,145.4870 DOGE |
0.2715 AUD |
0.2695 AUD |
0.2740 AUD |
0.2711 AUD |
| 2025-03-29 |
0.2834 AUD |
10,386.3971 DOGE |
0.2870 AUD |
0.2694 AUD |
0.2906 AUD |
0.2694 AUD |
| 2025-03-28 |
0.2909 AUD |
116,538.3926 DOGE |
0.2978 AUD |
0.2850 AUD |
0.3068 AUD |
0.2850 AUD |
| 2025-03-27 |
0.3170 AUD |
38,695.2369 DOGE |
0.3077 AUD |
0.3026 AUD |
0.3184 AUD |
0.3057 AUD |
| 2025-03-26 |
0.3199 AUD |
86,958.0511 DOGE |
0.3045 AUD |
0.3043 AUD |
0.3274 AUD |
0.3117 AUD |
| 2025-03-25 |
0.2998 AUD |
26,776.8018 DOGE |
0.2921 AUD |
0.2895 AUD |
0.3058 AUD |
0.3022 AUD |
| 2025-03-24 |
0.3001 AUD |
111,840.3373 DOGE |
0.2748 AUD |
0.2737 AUD |
0.3084 AUD |
0.2928 AUD |
| 2025-03-23 |
0.2702 AUD |
4,555.8845 DOGE |
0.2674 AUD |
0.2674 AUD |
0.2734 AUD |
0.2733 AUD |
| 2025-03-22 |
0.2694 AUD |
19,482.4579 DOGE |
0.2674 AUD |
0.2673 AUD |
0.2715 AUD |
0.2692 AUD |
| 2025-03-21 |
0.2690 AUD |
7,515.4171 DOGE |
0.2691 AUD |
0.2641 AUD |
0.2732 AUD |
0.2663 AUD |
| 2025-03-20 |
0.2744 AUD |
10,108.0818 DOGE |
0.2805 AUD |
0.2657 AUD |
0.2811 AUD |
0.2657 AUD |
| 2025-03-19 |
0.2699 AUD |
2,842.6700 DOGE |
0.2666 AUD |
0.2647 AUD |
0.2722 AUD |
0.2684 AUD |
| 2025-03-18 |
0.2624 AUD |
6,314.4974 DOGE |
0.2704 AUD |
0.2580 AUD |
0.2704 AUD |
0.2606 AUD |
| 2025-03-17 |
0.2703 AUD |
5,964.5835 DOGE |
0.2684 AUD |
0.2678 AUD |
0.2741 AUD |
0.2738 AUD |