Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3118 AUD |
101,085.7871 DOGE |
0.3140 AUD |
0.3034 AUD |
0.3179 AUD |
0.3034 AUD |
| 2025-10-14 |
0.3189 AUD |
251,191.9719 DOGE |
0.3287 AUD |
0.3005 AUD |
0.3305 AUD |
0.3142 AUD |
| 2025-10-13 |
0.3159 AUD |
1,028,041.8596 DOGE |
0.3194 AUD |
0.3122 AUD |
0.3275 AUD |
0.3224 AUD |
| 2025-10-12 |
0.2874 AUD |
1,076,210.2378 DOGE |
0.2874 AUD |
0.2825 AUD |
0.3000 AUD |
0.3000 AUD |
| 2025-10-11 |
0.3010 AUD |
2,746,430.1025 DOGE |
0.3075 AUD |
0.2891 AUD |
0.3100 AUD |
0.2994 AUD |
| 2025-10-10 |
0.3138 AUD |
778,398.3688 DOGE |
0.3785 AUD |
0.1154 AUD |
0.3850 AUD |
0.2600 AUD |
| 2025-10-09 |
0.3759 AUD |
128,969.6252 DOGE |
0.3873 AUD |
0.3666 AUD |
0.3873 AUD |
0.3763 AUD |
| 2025-10-08 |
0.3784 AUD |
112,345.3987 DOGE |
0.3768 AUD |
0.3700 AUD |
0.3811 AUD |
0.3768 AUD |
| 2025-10-07 |
0.4007 AUD |
71,904.3244 DOGE |
0.4038 AUD |
0.3900 AUD |
0.4044 AUD |
0.3988 AUD |
| 2025-10-06 |
0.3945 AUD |
145,801.7017 DOGE |
0.3844 AUD |
0.3812 AUD |
0.4050 AUD |
0.4000 AUD |
| 2025-10-05 |
0.3873 AUD |
71,860.2890 DOGE |
0.3795 AUD |
0.3763 AUD |
0.3993 AUD |
0.3798 AUD |
| 2025-10-04 |
0.3828 AUD |
142,339.0352 DOGE |
0.3924 AUD |
0.3810 AUD |
0.3924 AUD |
0.3863 AUD |
| 2025-10-03 |
0.3889 AUD |
16,518.8734 DOGE |
0.3944 AUD |
0.3853 AUD |
0.3950 AUD |
0.3868 AUD |
| 2025-10-02 |
0.3849 AUD |
312,389.1235 DOGE |
0.3798 AUD |
0.3745 AUD |
0.3907 AUD |
0.3891 AUD |
| 2025-10-01 |
0.3547 AUD |
72,571.9115 DOGE |
0.3524 AUD |
0.3502 AUD |
0.3695 AUD |
0.3691 AUD |
| 2025-09-30 |
0.3560 AUD |
124,067.1316 DOGE |
0.3573 AUD |
0.3500 AUD |
0.3579 AUD |
0.3500 AUD |
| 2025-09-29 |
0.3562 AUD |
172,118.7211 DOGE |
0.3602 AUD |
0.3480 AUD |
0.3640 AUD |
0.3597 AUD |
| 2025-09-28 |
0.3490 AUD |
141,674.0454 DOGE |
0.3521 AUD |
0.3450 AUD |
0.3621 AUD |
0.3613 AUD |
| 2025-09-27 |
0.3534 AUD |
13,284.4095 DOGE |
0.3556 AUD |
0.3505 AUD |
0.3574 AUD |
0.3524 AUD |
| 2025-09-26 |
0.3511 AUD |
4,750.4665 DOGE |
0.3456 AUD |
0.3433 AUD |
0.3550 AUD |
0.3550 AUD |
| 2025-09-25 |
0.3551 AUD |
324,462.7466 DOGE |
0.3670 AUD |
0.3315 AUD |
0.3670 AUD |
0.3500 AUD |
| 2025-09-24 |
0.3591 AUD |
30,170.8109 DOGE |
0.3626 AUD |
0.3489 AUD |
0.3659 AUD |
0.3659 AUD |
| 2025-09-23 |
0.3669 AUD |
13,649.4770 DOGE |
0.3682 AUD |
0.3615 AUD |
0.3694 AUD |
0.3652 AUD |
| 2025-09-22 |
0.3771 AUD |
386,195.8669 DOGE |
0.3965 AUD |
0.3500 AUD |
0.3971 AUD |
0.3635 AUD |
| 2025-09-21 |
0.4067 AUD |
21,076.5812 DOGE |
0.4079 AUD |
0.4012 AUD |
0.4089 AUD |
0.4062 AUD |
| 2025-09-20 |
0.4018 AUD |
14,797.7638 DOGE |
0.4033 AUD |
0.3994 AUD |
0.4060 AUD |
0.4032 AUD |
| 2025-09-19 |
0.4154 AUD |
84,185.9473 DOGE |
0.4222 AUD |
0.4005 AUD |
0.4300 AUD |
0.4062 AUD |
| 2025-09-18 |
0.4245 AUD |
62,112.4225 DOGE |
0.4262 AUD |
0.4177 AUD |
0.4294 AUD |
0.4218 AUD |
| 2025-09-17 |
0.3993 AUD |
46,142.6607 DOGE |
0.4045 AUD |
0.3958 AUD |
0.4061 AUD |
0.3977 AUD |
| 2025-09-16 |
0.3973 AUD |
74,024.3620 DOGE |
0.4015 AUD |
0.3869 AUD |
0.4047 AUD |
0.4027 AUD |
| 2025-09-15 |
0.4037 AUD |
299,315.6627 DOGE |
0.4196 AUD |
0.3860 AUD |
0.4220 AUD |
0.4011 AUD |
| 2025-09-14 |
0.4290 AUD |
161,844.0655 DOGE |
0.4340 AUD |
0.4081 AUD |
0.4433 AUD |
0.4154 AUD |
| 2025-09-13 |
0.4344 AUD |
215,138.5065 DOGE |
0.4147 AUD |
0.4110 AUD |
0.4622 AUD |
0.4334 AUD |
| 2025-09-12 |
0.3923 AUD |
59,947.6716 DOGE |
0.3846 AUD |
0.3837 AUD |
0.3965 AUD |
0.3956 AUD |
| 2025-09-11 |
0.3739 AUD |
38,286.4830 DOGE |
0.3693 AUD |
0.3693 AUD |
0.3842 AUD |
0.3790 AUD |
| 2025-09-10 |
0.3636 AUD |
46,195.7551 DOGE |
0.3640 AUD |
0.3593 AUD |
0.3761 AUD |
0.3647 AUD |
| 2025-09-09 |
0.3655 AUD |
58,747.4547 DOGE |
0.3669 AUD |
0.3554 AUD |
0.3744 AUD |
0.3744 AUD |
| 2025-09-08 |
0.3544 AUD |
163,598.2845 DOGE |
0.3477 AUD |
0.3452 AUD |
0.3635 AUD |
0.3608 AUD |
| 2025-09-07 |
0.3388 AUD |
349,830.7687 DOGE |
0.3306 AUD |
0.3260 AUD |
0.3447 AUD |
0.3431 AUD |
| 2025-09-06 |
0.3273 AUD |
11,725.7933 DOGE |
0.3328 AUD |
0.3251 AUD |
0.3333 AUD |
0.3251 AUD |
| 2025-09-05 |
0.3324 AUD |
29,110.8006 DOGE |
0.3283 AUD |
0.3255 AUD |
0.3353 AUD |
0.3337 AUD |
| 2025-09-04 |
0.3316 AUD |
33,800.0800 DOGE |
0.3373 AUD |
0.3289 AUD |
0.3373 AUD |
0.3325 AUD |
| 2025-09-03 |
0.3311 AUD |
40,239.5589 DOGE |
0.3296 AUD |
0.3265 AUD |
0.3354 AUD |
0.3354 AUD |
| 2025-09-02 |
0.3267 AUD |
15,732.6139 DOGE |
0.3222 AUD |
0.3211 AUD |
0.3286 AUD |
0.3255 AUD |
| 2025-09-01 |
0.3242 AUD |
128,708.2118 DOGE |
0.3278 AUD |
0.3140 AUD |
0.3354 AUD |
0.3179 AUD |
| 2025-08-31 |
0.3348 AUD |
12,573.0871 DOGE |
0.3322 AUD |
0.3315 AUD |
0.3375 AUD |
0.3332 AUD |
| 2025-08-30 |
0.3326 AUD |
85,724.9977 DOGE |
0.3285 AUD |
0.3274 AUD |
0.3345 AUD |
0.3308 AUD |
| 2025-08-29 |
0.3325 AUD |
22,340.3501 DOGE |
0.3435 AUD |
0.3272 AUD |
0.3435 AUD |
0.3300 AUD |
| 2025-08-28 |
0.3418 AUD |
31,754.1084 DOGE |
0.3376 AUD |
0.3367 AUD |
0.3449 AUD |
0.3408 AUD |
| 2025-08-27 |
0.3401 AUD |
53,179.7442 DOGE |
0.3359 AUD |
0.3337 AUD |
0.3444 AUD |
0.3414 AUD |