Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.1400 AUD |
42,547.5790 DOGE |
0.1389 AUD |
0.1389 AUD |
0.1413 AUD |
0.1404 AUD |
| 2026-05-29 |
0.1377 AUD |
34,119.7389 DOGE |
0.1390 AUD |
0.1372 AUD |
0.1396 AUD |
0.1391 AUD |
| 2026-05-28 |
0.1378 AUD |
89,771.2460 DOGE |
0.1407 AUD |
0.1362 AUD |
0.1407 AUD |
0.1391 AUD |
| 2026-05-27 |
0.1419 AUD |
79,690.9490 DOGE |
0.1411 AUD |
0.1404 AUD |
0.1436 AUD |
0.1410 AUD |
| 2026-05-26 |
0.1431 AUD |
84,587.7015 DOGE |
0.1420 AUD |
0.1407 AUD |
0.1439 AUD |
0.1413 AUD |
| 2026-05-25 |
0.1427 AUD |
132,194.0045 DOGE |
0.1435 AUD |
0.1414 AUD |
0.1439 AUD |
0.1414 AUD |
| 2026-05-24 |
0.1437 AUD |
352,376.7034 DOGE |
0.1446 AUD |
0.1411 AUD |
0.1454 AUD |
0.1419 AUD |
| 2026-05-23 |
0.1415 AUD |
623,132.8075 DOGE |
0.1433 AUD |
0.1367 AUD |
0.1470 AUD |
0.1445 AUD |
| 2026-05-22 |
0.1472 AUD |
270,829.2063 DOGE |
0.1474 AUD |
0.1445 AUD |
0.1497 AUD |
0.1452 AUD |
| 2026-05-21 |
0.1469 AUD |
256,247.9393 DOGE |
0.1455 AUD |
0.1455 AUD |
0.1493 AUD |
0.1471 AUD |
| 2026-05-20 |
0.1449 AUD |
481,251.9746 DOGE |
0.1438 AUD |
0.1433 AUD |
0.1464 AUD |
0.1443 AUD |
| 2026-05-19 |
0.1453 AUD |
127,690.9120 DOGE |
0.1460 AUD |
0.1447 AUD |
0.1472 AUD |
0.1447 AUD |
| 2026-05-18 |
0.1480 AUD |
569,359.7033 DOGE |
0.1512 AUD |
0.1449 AUD |
0.1512 AUD |
0.1466 AUD |
| 2026-05-17 |
0.1531 AUD |
578,087.0575 DOGE |
0.1533 AUD |
0.1484 AUD |
0.1577 AUD |
0.1522 AUD |
| 2026-05-16 |
0.1540 AUD |
211,796.4643 DOGE |
0.1581 AUD |
0.1514 AUD |
0.1581 AUD |
0.1532 AUD |
| 2026-05-15 |
0.1593 AUD |
181,219.4496 DOGE |
0.1614 AUD |
0.1558 AUD |
0.1620 AUD |
0.1585 AUD |
| 2026-05-14 |
0.1583 AUD |
439,681.1237 DOGE |
0.1573 AUD |
0.1557 AUD |
0.1630 AUD |
0.1600 AUD |
| 2026-05-13 |
0.1547 AUD |
40,827.6950 DOGE |
0.1521 AUD |
0.1520 AUD |
0.1579 AUD |
0.1568 AUD |
| 2026-05-12 |
0.1515 AUD |
209,141.8486 DOGE |
0.1538 AUD |
0.1500 AUD |
0.1540 AUD |
0.1522 AUD |
| 2026-05-11 |
0.1529 AUD |
218,013.4031 DOGE |
0.1557 AUD |
0.1499 AUD |
0.1557 AUD |
0.1536 AUD |
| 2026-05-10 |
0.1500 AUD |
274,789.9377 DOGE |
0.1501 AUD |
0.1474 AUD |
0.1555 AUD |
0.1555 AUD |
| 2026-05-09 |
0.1520 AUD |
158,149.0673 DOGE |
0.1514 AUD |
0.1495 AUD |
0.1535 AUD |
0.1507 AUD |
| 2026-05-08 |
0.1480 AUD |
65,923.1769 DOGE |
0.1499 AUD |
0.1467 AUD |
0.1509 AUD |
0.1508 AUD |
| 2026-05-07 |
0.1530 AUD |
215,044.4580 DOGE |
0.1556 AUD |
0.1480 AUD |
0.1556 AUD |
0.1497 AUD |
| 2026-05-06 |
0.1579 AUD |
96,731.7545 DOGE |
0.1593 AUD |
0.1546 AUD |
0.1614 AUD |
0.1548 AUD |
| 2026-05-05 |
0.1579 AUD |
79,547.4125 DOGE |
0.1534 AUD |
0.1534 AUD |
0.1615 AUD |
0.1602 AUD |
| 2026-05-04 |
0.1555 AUD |
109,188.6281 DOGE |
0.1499 AUD |
0.1498 AUD |
0.1575 AUD |
0.1538 AUD |
| 2026-05-03 |
0.1505 AUD |
84,706.3525 DOGE |
0.1502 AUD |
0.1491 AUD |
0.1518 AUD |
0.1518 AUD |
| 2026-05-02 |
0.1510 AUD |
127,851.2006 DOGE |
0.1502 AUD |
0.1493 AUD |
0.1518 AUD |
0.1505 AUD |
| 2026-05-01 |
0.1507 AUD |
149,855.9429 DOGE |
0.1484 AUD |
0.1484 AUD |
0.1523 AUD |
0.1504 AUD |
| 2026-04-30 |
0.1496 AUD |
860,258.8788 DOGE |
0.1466 AUD |
0.1466 AUD |
0.1544 AUD |
0.1478 AUD |
| 2026-04-29 |
0.1444 AUD |
172,308.3792 DOGE |
0.1387 AUD |
0.1387 AUD |
0.1554 AUD |
0.1462 AUD |
| 2026-04-28 |
0.1384 AUD |
120,557.1615 DOGE |
0.1379 AUD |
0.1375 AUD |
0.1402 AUD |
0.1380 AUD |
| 2026-04-27 |
0.1369 AUD |
30,187.6600 DOGE |
0.1393 AUD |
0.1353 AUD |
0.1405 AUD |
0.1380 AUD |
| 2026-04-26 |
0.1387 AUD |
78,856.4610 DOGE |
0.1369 AUD |
0.1369 AUD |
0.1394 AUD |
0.1389 AUD |
| 2026-04-25 |
0.1375 AUD |
110,647.6794 DOGE |
0.1379 AUD |
0.1366 AUD |
0.1382 AUD |
0.1375 AUD |
| 2026-04-24 |
0.1367 AUD |
146,997.2838 DOGE |
0.1368 AUD |
0.1361 AUD |
0.1390 AUD |
0.1375 AUD |
| 2026-04-23 |
0.1347 AUD |
37,022.5728 DOGE |
0.1345 AUD |
0.1334 AUD |
0.1370 AUD |
0.1370 AUD |
| 2026-04-22 |
0.1363 AUD |
65,063.0977 DOGE |
0.1353 AUD |
0.1342 AUD |
0.1376 AUD |
0.1351 AUD |
| 2026-04-21 |
0.1331 AUD |
47,438.6229 DOGE |
0.1326 AUD |
0.1317 AUD |
0.1343 AUD |
0.1328 AUD |
| 2026-04-20 |
0.1324 AUD |
82,505.8785 DOGE |
0.1314 AUD |
0.1314 AUD |
0.1335 AUD |
0.1329 AUD |
| 2026-04-19 |
0.1323 AUD |
143,281.7212 DOGE |
0.1328 AUD |
0.1300 AUD |
0.1340 AUD |
0.1300 AUD |
| 2026-04-18 |
0.1345 AUD |
98,254.9031 DOGE |
0.1387 AUD |
0.1320 AUD |
0.1389 AUD |
0.1328 AUD |
| 2026-04-17 |
0.1399 AUD |
65,172.8241 DOGE |
0.1393 AUD |
0.1355 AUD |
0.1418 AUD |
0.1404 AUD |
| 2026-04-16 |
0.1370 AUD |
21,396.3594 DOGE |
0.1325 AUD |
0.1323 AUD |
0.1391 AUD |
0.1380 AUD |
| 2026-04-15 |
0.1315 AUD |
47,473.5015 DOGE |
0.1313 AUD |
0.1301 AUD |
0.1336 AUD |
0.1336 AUD |
| 2026-04-14 |
0.1324 AUD |
131,596.5059 DOGE |
0.1326 AUD |
0.1302 AUD |
0.1358 AUD |
0.1302 AUD |
| 2026-04-13 |
0.1303 AUD |
16,064.4532 DOGE |
0.1296 AUD |
0.1285 AUD |
0.1329 AUD |
0.1329 AUD |
| 2026-04-12 |
0.1310 AUD |
93,658.4076 DOGE |
0.1321 AUD |
0.1285 AUD |
0.1321 AUD |
0.1299 AUD |
| 2026-04-11 |
0.1320 AUD |
61,036.6201 DOGE |
0.1329 AUD |
0.1311 AUD |
0.1338 AUD |
0.1330 AUD |