Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4138 AUD |
389,926.7612 DOGE |
0.4208 AUD |
0.4070 AUD |
0.4230 AUD |
0.4162 AUD |
| 2025-07-20 |
0.3864 AUD |
409,774.8432 DOGE |
0.3679 AUD |
0.3679 AUD |
0.4253 AUD |
0.4083 AUD |
| 2025-07-19 |
0.3818 AUD |
74,361.8389 DOGE |
0.3619 AUD |
0.3611 AUD |
0.3957 AUD |
0.3668 AUD |
| 2025-07-18 |
0.3682 AUD |
934,310.4075 DOGE |
0.3332 AUD |
0.3332 AUD |
0.3876 AUD |
0.3508 AUD |
| 2025-07-17 |
0.3282 AUD |
30,321.6196 DOGE |
0.3276 AUD |
0.3185 AUD |
0.3363 AUD |
0.3314 AUD |
| 2025-07-16 |
0.3124 AUD |
111,996.7359 DOGE |
0.3065 AUD |
0.3002 AUD |
0.3253 AUD |
0.3192 AUD |
| 2025-07-15 |
0.2951 AUD |
816,178.0351 DOGE |
0.3008 AUD |
0.2856 AUD |
0.3043 AUD |
0.3024 AUD |
| 2025-07-14 |
0.3115 AUD |
144,060.0862 DOGE |
0.3015 AUD |
0.2988 AUD |
0.3182 AUD |
0.3096 AUD |
| 2025-07-13 |
0.3014 AUD |
24,995.2097 DOGE |
0.3009 AUD |
0.2935 AUD |
0.3088 AUD |
0.3042 AUD |
| 2025-07-12 |
0.3064 AUD |
70,281.0769 DOGE |
0.3051 AUD |
0.2909 AUD |
0.3107 AUD |
0.2974 AUD |
| 2025-07-11 |
0.3036 AUD |
86,403.5824 DOGE |
0.2958 AUD |
0.2918 AUD |
0.3200 AUD |
0.3045 AUD |
| 2025-07-10 |
0.2789 AUD |
23,232.8013 DOGE |
0.2765 AUD |
0.2731 AUD |
0.2940 AUD |
0.2940 AUD |
| 2025-07-09 |
0.2644 AUD |
449,392.3707 DOGE |
0.2613 AUD |
0.2607 AUD |
0.2844 AUD |
0.2765 AUD |
| 2025-07-08 |
0.2613 AUD |
1,344,222.4751 DOGE |
0.2575 AUD |
0.2563 AUD |
0.2631 AUD |
0.2622 AUD |
| 2025-07-07 |
0.2672 AUD |
101,669.4437 DOGE |
0.2625 AUD |
0.2597 AUD |
0.2705 AUD |
0.2597 AUD |
| 2025-07-06 |
0.2488 AUD |
14,624.7900 DOGE |
0.2512 AUD |
0.2482 AUD |
0.2512 AUD |
0.2497 AUD |
| 2025-07-05 |
0.2499 AUD |
13,831.8478 DOGE |
0.2493 AUD |
0.2480 AUD |
0.2517 AUD |
0.2484 AUD |
| 2025-07-04 |
0.2539 AUD |
121,269.1426 DOGE |
0.2634 AUD |
0.2468 AUD |
0.2634 AUD |
0.2468 AUD |
| 2025-07-03 |
0.2641 AUD |
254,863.9713 DOGE |
0.2543 AUD |
0.2543 AUD |
0.2666 AUD |
0.2616 AUD |
| 2025-07-02 |
0.2452 AUD |
202,416.7366 DOGE |
0.2405 AUD |
0.2389 AUD |
0.2626 AUD |
0.2571 AUD |
| 2025-07-01 |
0.2471 AUD |
11,941.1913 DOGE |
0.2512 AUD |
0.2444 AUD |
0.2516 AUD |
0.2444 AUD |
| 2025-06-30 |
0.2547 AUD |
9,134.7551 DOGE |
0.2588 AUD |
0.2513 AUD |
0.2599 AUD |
0.2513 AUD |
| 2025-06-29 |
0.2507 AUD |
7,070.8203 DOGE |
0.2516 AUD |
0.2492 AUD |
0.2522 AUD |
0.2509 AUD |
| 2025-06-28 |
0.2472 AUD |
28,108.3536 DOGE |
0.2470 AUD |
0.2454 AUD |
0.2499 AUD |
0.2482 AUD |
| 2025-06-27 |
0.2461 AUD |
20,621.3490 DOGE |
0.2433 AUD |
0.2427 AUD |
0.2491 AUD |
0.2453 AUD |
| 2025-06-26 |
0.2508 AUD |
55,744.9375 DOGE |
0.2540 AUD |
0.2441 AUD |
0.2557 AUD |
0.2441 AUD |
| 2025-06-25 |
0.2541 AUD |
107,723.0302 DOGE |
0.2556 AUD |
0.2540 AUD |
0.2573 AUD |
0.2540 AUD |
| 2025-06-24 |
0.2518 AUD |
5,480.4993 DOGE |
0.2519 AUD |
0.2507 AUD |
0.2556 AUD |
0.2507 AUD |
| 2025-06-23 |
0.2380 AUD |
4,801.7767 DOGE |
0.2368 AUD |
0.2345 AUD |
0.2410 AUD |
0.2400 AUD |
| 2025-06-22 |
0.2418 AUD |
7,835.8540 DOGE |
0.2394 AUD |
0.2390 AUD |
0.2452 AUD |
0.2400 AUD |
| 2025-06-21 |
0.2516 AUD |
15,828.0587 DOGE |
0.2520 AUD |
0.2474 AUD |
0.2545 AUD |
0.2484 AUD |
| 2025-06-20 |
0.2591 AUD |
44,594.7064 DOGE |
0.2640 AUD |
0.2475 AUD |
0.2641 AUD |
0.2497 AUD |
| 2025-06-19 |
0.2623 AUD |
26,745.2137 DOGE |
0.2633 AUD |
0.2608 AUD |
0.2639 AUD |
0.2629 AUD |
| 2025-06-18 |
0.2624 AUD |
75.0800 DOGE |
0.2629 AUD |
0.2620 AUD |
0.2629 AUD |
0.2620 AUD |
| 2025-06-17 |
0.2651 AUD |
18,293.7432 DOGE |
0.2631 AUD |
0.2567 AUD |
0.2688 AUD |
0.2657 AUD |
| 2025-06-16 |
0.2718 AUD |
9,576.0365 DOGE |
0.2705 AUD |
0.2664 AUD |
0.2744 AUD |
0.2707 AUD |
| 2025-06-15 |
0.2726 AUD |
9,041.9844 DOGE |
0.2772 AUD |
0.2678 AUD |
0.2772 AUD |
0.2687 AUD |
| 2025-06-14 |
0.2742 AUD |
8,045.6100 DOGE |
0.2787 AUD |
0.2726 AUD |
0.2787 AUD |
0.2726 AUD |
| 2025-06-13 |
0.2706 AUD |
114,464.7355 DOGE |
0.2696 AUD |
0.2639 AUD |
0.2784 AUD |
0.2784 AUD |
| 2025-06-12 |
0.2924 AUD |
125,602.4991 DOGE |
0.2957 AUD |
0.2783 AUD |
0.2974 AUD |
0.2794 AUD |
| 2025-06-11 |
0.3063 AUD |
45,146.6461 DOGE |
0.3021 AUD |
0.2989 AUD |
0.3128 AUD |
0.3122 AUD |
| 2025-06-10 |
0.2965 AUD |
24,745.3524 DOGE |
0.3001 AUD |
0.2901 AUD |
0.3001 AUD |
0.2927 AUD |
| 2025-06-09 |
0.2833 AUD |
109,957.4433 DOGE |
0.2835 AUD |
0.2777 AUD |
0.2846 AUD |
0.2844 AUD |
| 2025-06-08 |
0.2832 AUD |
36,399.1049 DOGE |
0.2825 AUD |
0.2769 AUD |
0.2860 AUD |
0.2852 AUD |
| 2025-06-07 |
0.2873 AUD |
108,033.8237 DOGE |
0.2762 AUD |
0.2757 AUD |
0.2905 AUD |
0.2822 AUD |
| 2025-06-06 |
0.2731 AUD |
49,294.0684 DOGE |
0.2635 AUD |
0.2620 AUD |
0.2840 AUD |
0.2766 AUD |
| 2025-06-05 |
0.2777 AUD |
151,501.7827 DOGE |
0.2918 AUD |
0.2567 AUD |
0.2952 AUD |
0.2636 AUD |
| 2025-06-04 |
0.3005 AUD |
206,772.6326 DOGE |
0.3009 AUD |
0.2959 AUD |
0.3042 AUD |
0.2959 AUD |
| 2025-06-03 |
0.3030 AUD |
24,713.1213 DOGE |
0.3009 AUD |
0.2993 AUD |
0.3070 AUD |
0.3028 AUD |
| 2025-06-02 |
0.2978 AUD |
103,582.3872 DOGE |
0.3014 AUD |
0.2890 AUD |
0.3027 AUD |
0.2968 AUD |