Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.1051 AUD |
146,787.4824 DOGE |
0.1050 AUD |
0.1039 AUD |
0.1060 AUD |
0.1048 AUD |
| 2026-07-15 |
0.1062 AUD |
94,619.9614 DOGE |
0.1064 AUD |
0.1052 AUD |
0.1072 AUD |
0.1060 AUD |
| 2026-07-14 |
0.1044 AUD |
46,200.5409 DOGE |
0.1038 AUD |
0.1038 AUD |
0.1078 AUD |
0.1068 AUD |
| 2026-07-13 |
0.1035 AUD |
8,626.5562 DOGE |
0.1049 AUD |
0.1029 AUD |
0.1049 AUD |
0.1037 AUD |
| 2026-07-12 |
0.1052 AUD |
24,442.4340 DOGE |
0.1046 AUD |
0.1042 AUD |
0.1062 AUD |
0.1044 AUD |
| 2026-07-11 |
0.1071 AUD |
208,588.9127 DOGE |
0.1069 AUD |
0.1059 AUD |
0.1085 AUD |
0.1059 AUD |
| 2026-07-10 |
0.1064 AUD |
33,591.1682 DOGE |
0.1050 AUD |
0.1050 AUD |
0.1071 AUD |
0.1069 AUD |
| 2026-07-09 |
0.1049 AUD |
69,391.5694 DOGE |
0.1046 AUD |
0.1040 AUD |
0.1061 AUD |
0.1053 AUD |
| 2026-07-08 |
0.1055 AUD |
42,940.7093 DOGE |
0.1067 AUD |
0.1025 AUD |
0.1067 AUD |
0.1040 AUD |
| 2026-07-07 |
0.1083 AUD |
48,822.2000 DOGE |
0.1103 AUD |
0.1066 AUD |
0.1103 AUD |
0.1075 AUD |
| 2026-07-06 |
0.1094 AUD |
32,658.3965 DOGE |
0.1116 AUD |
0.1075 AUD |
0.1123 AUD |
0.1105 AUD |
| 2026-07-05 |
0.1102 AUD |
157,658.0662 DOGE |
0.1113 AUD |
0.1089 AUD |
0.1135 AUD |
0.1135 AUD |
| 2026-07-04 |
0.1115 AUD |
186,331.3283 DOGE |
0.1115 AUD |
0.1105 AUD |
0.1139 AUD |
0.1126 AUD |
| 2026-07-03 |
0.1086 AUD |
82,891.0412 DOGE |
0.1075 AUD |
0.1073 AUD |
0.1126 AUD |
0.1116 AUD |
| 2026-07-02 |
0.1055 AUD |
149,718.6959 DOGE |
0.1044 AUD |
0.1044 AUD |
0.1088 AUD |
0.1066 AUD |
| 2026-07-01 |
0.1045 AUD |
222,635.6100 DOGE |
0.1042 AUD |
0.1030 AUD |
0.1065 AUD |
0.1062 AUD |
| 2026-06-30 |
0.1048 AUD |
205,914.3903 DOGE |
0.1066 AUD |
0.1010 AUD |
0.1066 AUD |
0.1041 AUD |
| 2026-06-29 |
0.1057 AUD |
81,502.8519 DOGE |
0.1060 AUD |
0.1049 AUD |
0.1074 AUD |
0.1067 AUD |
| 2026-06-28 |
0.1064 AUD |
138,632.7078 DOGE |
0.1066 AUD |
0.1060 AUD |
0.1074 AUD |
0.1060 AUD |
| 2026-06-27 |
0.1094 AUD |
230,099.9137 DOGE |
0.1096 AUD |
0.1080 AUD |
0.1101 AUD |
0.1083 AUD |
| 2026-06-26 |
0.1079 AUD |
240,011.6006 DOGE |
0.1084 AUD |
0.1065 AUD |
0.1098 AUD |
0.1096 AUD |
| 2026-06-25 |
0.1089 AUD |
296,267.1316 DOGE |
0.1106 AUD |
0.1054 AUD |
0.1122 AUD |
0.1087 AUD |
| 2026-06-24 |
0.1128 AUD |
145,331.0141 DOGE |
0.1142 AUD |
0.1060 AUD |
0.1152 AUD |
0.1103 AUD |
| 2026-06-23 |
0.1149 AUD |
222,337.7513 DOGE |
0.1178 AUD |
0.1132 AUD |
0.1180 AUD |
0.1141 AUD |
| 2026-06-22 |
0.1183 AUD |
322,301.3139 DOGE |
0.1176 AUD |
0.1174 AUD |
0.1209 AUD |
0.1177 AUD |
| 2026-06-21 |
0.1185 AUD |
241,885.0695 DOGE |
0.1189 AUD |
0.1177 AUD |
0.1195 AUD |
0.1177 AUD |
| 2026-06-20 |
0.1192 AUD |
149,950.2037 DOGE |
0.1185 AUD |
0.1179 AUD |
0.1200 AUD |
0.1190 AUD |
| 2026-06-19 |
0.1183 AUD |
80,312.7429 DOGE |
0.1192 AUD |
0.1171 AUD |
0.1192 AUD |
0.1187 AUD |
| 2026-06-18 |
0.1177 AUD |
195,231.2323 DOGE |
0.1228 AUD |
0.1169 AUD |
0.1228 AUD |
0.1182 AUD |
| 2026-06-17 |
0.1228 AUD |
183,100.9472 DOGE |
0.1231 AUD |
0.1217 AUD |
0.1242 AUD |
0.1228 AUD |
| 2026-06-16 |
0.1244 AUD |
69,476.8215 DOGE |
0.1238 AUD |
0.1226 AUD |
0.1259 AUD |
0.1239 AUD |
| 2026-06-15 |
0.1266 AUD |
149,418.8366 DOGE |
0.1254 AUD |
0.1251 AUD |
0.1288 AUD |
0.1252 AUD |
| 2026-06-14 |
0.1240 AUD |
84,898.2889 DOGE |
0.1245 AUD |
0.1219 AUD |
0.1256 AUD |
0.1256 AUD |
| 2026-06-13 |
0.1240 AUD |
30,235.5170 DOGE |
0.1222 AUD |
0.1219 AUD |
0.1257 AUD |
0.1249 AUD |
| 2026-06-12 |
0.1242 AUD |
108,315.6033 DOGE |
0.1214 AUD |
0.1214 AUD |
0.1313 AUD |
0.1221 AUD |
| 2026-06-11 |
0.1212 AUD |
174,678.2384 DOGE |
0.1197 AUD |
0.1195 AUD |
0.1230 AUD |
0.1227 AUD |
| 2026-06-10 |
0.1189 AUD |
321,538.6439 DOGE |
0.1202 AUD |
0.1168 AUD |
0.1209 AUD |
0.1181 AUD |
| 2026-06-09 |
0.1214 AUD |
136,851.2897 DOGE |
0.1211 AUD |
0.1201 AUD |
0.1229 AUD |
0.1208 AUD |
| 2026-06-08 |
0.1217 AUD |
78,275.4156 DOGE |
0.1225 AUD |
0.1203 AUD |
0.1246 AUD |
0.1228 AUD |
| 2026-06-07 |
0.1207 AUD |
165,806.3249 DOGE |
0.1165 AUD |
0.1165 AUD |
0.1241 AUD |
0.1227 AUD |
| 2026-06-06 |
0.1159 AUD |
51,527.7186 DOGE |
0.1162 AUD |
0.1113 AUD |
0.1174 AUD |
0.1165 AUD |
| 2026-06-05 |
0.1192 AUD |
109,056.0809 DOGE |
0.1240 AUD |
0.1135 AUD |
0.1240 AUD |
0.1168 AUD |
| 2026-06-04 |
0.1254 AUD |
114,403.4939 DOGE |
0.1279 AUD |
0.1216 AUD |
0.1282 AUD |
0.1238 AUD |
| 2026-06-03 |
0.1303 AUD |
64,907.6379 DOGE |
0.1294 AUD |
0.1270 AUD |
0.1315 AUD |
0.1280 AUD |
| 2026-06-02 |
0.1333 AUD |
56,846.4464 DOGE |
0.1407 AUD |
0.1275 AUD |
0.1407 AUD |
0.1275 AUD |
| 2026-06-01 |
0.1391 AUD |
103,611.2545 DOGE |
0.1401 AUD |
0.1377 AUD |
0.1410 AUD |
0.1407 AUD |
| 2026-05-31 |
0.1400 AUD |
61,219.5358 DOGE |
0.1404 AUD |
0.1382 AUD |
0.1409 AUD |
0.1403 AUD |
| 2026-05-30 |
0.1403 AUD |
100,065.3110 DOGE |
0.1389 AUD |
0.1389 AUD |
0.1413 AUD |
0.1399 AUD |
| 2026-05-29 |
0.1377 AUD |
34,119.7389 DOGE |
0.1390 AUD |
0.1372 AUD |
0.1396 AUD |
0.1391 AUD |
| 2026-05-28 |
0.1378 AUD |
89,771.2460 DOGE |
0.1407 AUD |
0.1362 AUD |
0.1407 AUD |
0.1391 AUD |