Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2380 AUD |
4,801.7767 DOGE |
0.2368 AUD |
0.2345 AUD |
0.2410 AUD |
0.2400 AUD |
| 2025-06-22 |
0.2418 AUD |
7,835.8540 DOGE |
0.2394 AUD |
0.2390 AUD |
0.2452 AUD |
0.2400 AUD |
| 2025-06-21 |
0.2516 AUD |
15,828.0587 DOGE |
0.2520 AUD |
0.2474 AUD |
0.2545 AUD |
0.2484 AUD |
| 2025-06-20 |
0.2591 AUD |
44,594.7064 DOGE |
0.2640 AUD |
0.2475 AUD |
0.2641 AUD |
0.2497 AUD |
| 2025-06-19 |
0.2623 AUD |
26,745.2137 DOGE |
0.2633 AUD |
0.2608 AUD |
0.2639 AUD |
0.2629 AUD |
| 2025-06-18 |
0.2624 AUD |
75.0800 DOGE |
0.2629 AUD |
0.2620 AUD |
0.2629 AUD |
0.2620 AUD |
| 2025-06-17 |
0.2651 AUD |
18,293.7432 DOGE |
0.2631 AUD |
0.2567 AUD |
0.2688 AUD |
0.2657 AUD |
| 2025-06-16 |
0.2718 AUD |
9,576.0365 DOGE |
0.2705 AUD |
0.2664 AUD |
0.2744 AUD |
0.2707 AUD |
| 2025-06-15 |
0.2726 AUD |
9,041.9844 DOGE |
0.2772 AUD |
0.2678 AUD |
0.2772 AUD |
0.2687 AUD |
| 2025-06-14 |
0.2742 AUD |
8,045.6100 DOGE |
0.2787 AUD |
0.2726 AUD |
0.2787 AUD |
0.2726 AUD |
| 2025-06-13 |
0.2706 AUD |
114,464.7355 DOGE |
0.2696 AUD |
0.2639 AUD |
0.2784 AUD |
0.2784 AUD |
| 2025-06-12 |
0.2924 AUD |
125,602.4991 DOGE |
0.2957 AUD |
0.2783 AUD |
0.2974 AUD |
0.2794 AUD |
| 2025-06-11 |
0.3063 AUD |
45,146.6461 DOGE |
0.3021 AUD |
0.2989 AUD |
0.3128 AUD |
0.3122 AUD |
| 2025-06-10 |
0.2965 AUD |
24,745.3524 DOGE |
0.3001 AUD |
0.2901 AUD |
0.3001 AUD |
0.2927 AUD |
| 2025-06-09 |
0.2833 AUD |
109,957.4433 DOGE |
0.2835 AUD |
0.2777 AUD |
0.2846 AUD |
0.2844 AUD |
| 2025-06-08 |
0.2832 AUD |
36,399.1049 DOGE |
0.2825 AUD |
0.2769 AUD |
0.2860 AUD |
0.2852 AUD |
| 2025-06-07 |
0.2873 AUD |
108,033.8237 DOGE |
0.2762 AUD |
0.2757 AUD |
0.2905 AUD |
0.2822 AUD |
| 2025-06-06 |
0.2731 AUD |
49,294.0684 DOGE |
0.2635 AUD |
0.2620 AUD |
0.2840 AUD |
0.2766 AUD |
| 2025-06-05 |
0.2777 AUD |
151,501.7827 DOGE |
0.2918 AUD |
0.2567 AUD |
0.2952 AUD |
0.2636 AUD |
| 2025-06-04 |
0.3005 AUD |
206,772.6326 DOGE |
0.3009 AUD |
0.2959 AUD |
0.3042 AUD |
0.2959 AUD |
| 2025-06-03 |
0.3030 AUD |
24,713.1213 DOGE |
0.3009 AUD |
0.2993 AUD |
0.3070 AUD |
0.3028 AUD |
| 2025-06-02 |
0.2978 AUD |
103,582.3872 DOGE |
0.3014 AUD |
0.2890 AUD |
0.3027 AUD |
0.2968 AUD |
| 2025-06-01 |
0.2957 AUD |
69,135.1456 DOGE |
0.2964 AUD |
0.2908 AUD |
0.2995 AUD |
0.2982 AUD |
| 2025-05-31 |
0.2942 AUD |
140,062.6495 DOGE |
0.3015 AUD |
0.2894 AUD |
0.3044 AUD |
0.3028 AUD |
| 2025-05-30 |
0.3255 AUD |
54,446.9615 DOGE |
0.3352 AUD |
0.3172 AUD |
0.3352 AUD |
0.3191 AUD |
| 2025-05-29 |
0.3470 AUD |
48,881.2196 DOGE |
0.3490 AUD |
0.3358 AUD |
0.3574 AUD |
0.3358 AUD |
| 2025-05-28 |
0.3439 AUD |
133,763.7625 DOGE |
0.3493 AUD |
0.3403 AUD |
0.3559 AUD |
0.3429 AUD |
| 2025-05-27 |
0.3562 AUD |
32,729.1884 DOGE |
0.3487 AUD |
0.3414 AUD |
0.3590 AUD |
0.3565 AUD |
| 2025-05-26 |
0.3486 AUD |
27,934.5918 DOGE |
0.3445 AUD |
0.3445 AUD |
0.3532 AUD |
0.3463 AUD |
| 2025-05-25 |
0.3399 AUD |
46,930.2650 DOGE |
0.3482 AUD |
0.3368 AUD |
0.3482 AUD |
0.3390 AUD |
| 2025-05-24 |
0.3525 AUD |
76,180.1269 DOGE |
0.3474 AUD |
0.3474 AUD |
0.3559 AUD |
0.3532 AUD |
| 2025-05-23 |
0.3783 AUD |
72,238.2902 DOGE |
0.3793 AUD |
0.3573 AUD |
0.3909 AUD |
0.3620 AUD |
| 2025-05-22 |
0.3715 AUD |
306,634.3656 DOGE |
0.3673 AUD |
0.3633 AUD |
0.3806 AUD |
0.3733 AUD |
| 2025-05-21 |
0.3603 AUD |
42,697.8952 DOGE |
0.3509 AUD |
0.3454 AUD |
0.3667 AUD |
0.3667 AUD |
| 2025-05-20 |
0.3528 AUD |
29,527.5958 DOGE |
0.3493 AUD |
0.3410 AUD |
0.3550 AUD |
0.3410 AUD |
| 2025-05-19 |
0.3423 AUD |
34,441.6449 DOGE |
0.3557 AUD |
0.3332 AUD |
0.3557 AUD |
0.3459 AUD |
| 2025-05-18 |
0.3504 AUD |
18,135.2555 DOGE |
0.3347 AUD |
0.3347 AUD |
0.3726 AUD |
0.3532 AUD |
| 2025-05-17 |
0.3379 AUD |
158,200.2374 DOGE |
0.3461 AUD |
0.3335 AUD |
0.3461 AUD |
0.3380 AUD |
| 2025-05-16 |
0.3537 AUD |
41,005.7681 DOGE |
0.3442 AUD |
0.3442 AUD |
0.3585 AUD |
0.3522 AUD |
| 2025-05-15 |
0.3539 AUD |
121,392.8493 DOGE |
0.3618 AUD |
0.3358 AUD |
0.3702 AUD |
0.3458 AUD |
| 2025-05-14 |
0.3633 AUD |
119,264.4717 DOGE |
0.3763 AUD |
0.3603 AUD |
0.3802 AUD |
0.3603 AUD |
| 2025-05-13 |
0.3515 AUD |
63,321.8102 DOGE |
0.3558 AUD |
0.3446 AUD |
0.3594 AUD |
0.3567 AUD |
| 2025-05-12 |
0.3723 AUD |
125,119.7326 DOGE |
0.3702 AUD |
0.3606 AUD |
0.3917 AUD |
0.3621 AUD |
| 2025-05-11 |
0.3807 AUD |
144,877.7838 DOGE |
0.3900 AUD |
0.3469 AUD |
0.4057 AUD |
0.3563 AUD |
| 2025-05-10 |
0.3398 AUD |
84,117.8272 DOGE |
0.3206 AUD |
0.3173 AUD |
0.3596 AUD |
0.3495 AUD |
| 2025-05-09 |
0.3106 AUD |
44,888.0750 DOGE |
0.3075 AUD |
0.3010 AUD |
0.3300 AUD |
0.3221 AUD |
| 2025-05-08 |
0.2832 AUD |
59,028.3699 DOGE |
0.2696 AUD |
0.2696 AUD |
0.2911 AUD |
0.2911 AUD |
| 2025-05-07 |
0.2691 AUD |
71,929.4255 DOGE |
0.2691 AUD |
0.2632 AUD |
0.2702 AUD |
0.2650 AUD |
| 2025-05-06 |
0.2589 AUD |
21,405.9176 DOGE |
0.2644 AUD |
0.2551 AUD |
0.2644 AUD |
0.2587 AUD |
| 2025-05-05 |
0.2661 AUD |
52,466.7032 DOGE |
0.2670 AUD |
0.2602 AUD |
0.2704 AUD |
0.2631 AUD |