Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0279 USD |
122,197,152.1413 XCN |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0272 USD |
| 2025-02-07 |
0.0280 USD |
208,197,820.6148 XCN |
0.0268 USD |
0.0257 USD |
0.0305 USD |
0.0278 USD |
| 2025-02-06 |
0.0292 USD |
132,480,308.2568 XCN |
0.0301 USD |
0.0275 USD |
0.0311 USD |
0.0282 USD |
| 2025-02-05 |
0.0303 USD |
161,467,354.5426 XCN |
0.0309 USD |
0.0291 USD |
0.0316 USD |
0.0297 USD |
| 2025-02-04 |
0.0312 USD |
369,415,638.7553 XCN |
0.0302 USD |
0.0291 USD |
0.0335 USD |
0.0300 USD |
| 2025-02-03 |
0.0260 USD |
912,200,768.9430 XCN |
0.0263 USD |
0.0178 USD |
0.0340 USD |
0.0313 USD |
| 2025-02-02 |
0.0279 USD |
341,091,762.9379 XCN |
0.0296 USD |
0.0240 USD |
0.0315 USD |
0.0285 USD |
| 2025-02-01 |
0.0326 USD |
453,898,269.1998 XCN |
0.0334 USD |
0.0288 USD |
0.0369 USD |
0.0304 USD |
| 2025-01-31 |
0.0334 USD |
318,518,787.4780 XCN |
0.0344 USD |
0.0302 USD |
0.0359 USD |
0.0325 USD |
| 2025-01-30 |
0.0361 USD |
571,046,684.8999 XCN |
0.0339 USD |
0.0326 USD |
0.0400 USD |
0.0352 USD |
| 2025-01-29 |
0.0330 USD |
833,943,351.6745 XCN |
0.0273 USD |
0.0266 USD |
0.0390 USD |
0.0335 USD |
| 2025-01-28 |
0.0298 USD |
478,263,726.6480 XCN |
0.0324 USD |
0.0258 USD |
0.0330 USD |
0.0263 USD |
| 2025-01-27 |
0.0318 USD |
1,181,967,412.9388 XCN |
0.0359 USD |
0.0211 USD |
0.0416 USD |
0.0325 USD |
| 2025-01-26 |
0.0410 USD |
1,418,085,302.7209 XCN |
0.0348 USD |
0.0310 USD |
0.0496 USD |
0.0399 USD |
| 2025-01-25 |
0.0262 USD |
587,375,564.0232 XCN |
0.0245 USD |
0.0225 USD |
0.0340 USD |
0.0321 USD |
| 2025-01-24 |
0.0241 USD |
1,777,247,087.3576 XCN |
0.0241 USD |
0.0164 USD |
0.0320 USD |
0.0225 USD |
| 2025-01-23 |
0.0174 USD |
1,133,681,173.4642 XCN |
0.0121 USD |
0.0116 USD |
0.0243 USD |
0.0224 USD |
| 2025-01-22 |
0.0119 USD |
164,192,160.8652 XCN |
0.0121 USD |
0.0112 USD |
0.0128 USD |
0.0116 USD |
| 2025-01-21 |
0.0120 USD |
332,637,284.9418 XCN |
0.0129 USD |
0.0108 USD |
0.0132 USD |
0.0122 USD |
| 2025-01-20 |
0.0123 USD |
752,377,364.3184 XCN |
0.0102 USD |
0.0095 USD |
0.0146 USD |
0.0129 USD |
| 2025-01-19 |
0.0105 USD |
935,831,356.3230 XCN |
0.0115 USD |
0.0083 USD |
0.0131 USD |
0.0102 USD |
| 2025-01-18 |
0.0123 USD |
1,142,968,601.3205 XCN |
0.0084 USD |
0.0083 USD |
0.0150 USD |
0.0119 USD |
| 2025-01-17 |
0.0071 USD |
808,632,491.7542 XCN |
0.0043 USD |
0.0041 USD |
0.0097 USD |
0.0089 USD |
| 2025-01-16 |
0.0042 USD |
312,193,336.3436 XCN |
0.0030 USD |
0.0028 USD |
0.0100 USD |
0.0048 USD |
| 2025-01-15 |
0.0028 USD |
35,726,556.6785 XCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-14 |
0.0026 USD |
42,841,180.5232 XCN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-13 |
0.0025 USD |
47,761,394.7356 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-01-12 |
0.0027 USD |
7,831,862.8319 XCN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-11 |
0.0027 USD |
36,114,205.8072 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-10 |
0.0026 USD |
47,343,306.2309 XCN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-09 |
0.0026 USD |
39,863,106.7290 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-08 |
0.0026 USD |
52,879,775.8078 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-07 |
0.0027 USD |
114,078,492.7349 XCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-06 |
0.0028 USD |
41,852,658.2919 XCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-05 |
0.0027 USD |
83,591,953.0983 XCN |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-04 |
0.0026 USD |
55,596,824.1827 XCN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-03 |
0.0024 USD |
40,639,820.0777 XCN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-02 |
0.0023 USD |
47,246,508.8133 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-01 |
0.0023 USD |
68,876,702.2059 XCN |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-31 |
0.0024 USD |
96,927,373.7654 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-30 |
0.0024 USD |
98,543,504.9913 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-29 |
0.0025 USD |
100,825,189.8092 XCN |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-12-28 |
0.0024 USD |
71,809,536.0929 XCN |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-27 |
0.0022 USD |
50,785,068.6399 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-26 |
0.0022 USD |
17,413,419.7221 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-25 |
0.0022 USD |
43,904,237.5436 XCN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-24 |
0.0023 USD |
34,572,082.3908 XCN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-23 |
0.0022 USD |
34,739,877.1693 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
47,224,961.9973 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-21 |
0.0021 USD |
18,490,004.5197 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |