Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0217 USD |
1,114,612,582.7749 XCN |
0.0166 USD |
0.0157 USD |
0.0274 USD |
0.0209 USD |
| 2025-04-10 |
0.0132 USD |
331,849,590.9830 XCN |
0.0121 USD |
0.0110 USD |
0.0177 USD |
0.0157 USD |
| 2025-04-09 |
0.0106 USD |
337,254,753.0618 XCN |
0.0084 USD |
0.0081 USD |
0.0132 USD |
0.0121 USD |
| 2025-04-08 |
0.0091 USD |
95,912,888.4057 XCN |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2025-04-07 |
0.0085 USD |
246,141,527.6016 XCN |
0.0087 USD |
0.0076 USD |
0.0092 USD |
0.0089 USD |
| 2025-04-06 |
0.0094 USD |
106,553,506.2366 XCN |
0.0097 USD |
0.0088 USD |
0.0100 USD |
0.0090 USD |
| 2025-04-05 |
0.0092 USD |
70,631,809.3901 XCN |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-04 |
0.0088 USD |
42,597,888.5925 XCN |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-04-03 |
0.0089 USD |
85,925,266.9524 XCN |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2025-04-02 |
0.0089 USD |
141,050,560.2646 XCN |
0.0089 USD |
0.0085 USD |
0.0095 USD |
0.0094 USD |
| 2025-04-01 |
0.0092 USD |
92,519,285.1845 XCN |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2025-03-31 |
0.0096 USD |
69,278,574.8604 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-03-30 |
0.0103 USD |
146,452,812.9791 XCN |
0.0109 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-03-29 |
0.0091 USD |
59,551,175.5005 XCN |
0.0099 USD |
0.0085 USD |
0.0099 USD |
0.0088 USD |
| 2025-03-28 |
0.0101 USD |
49,584,159.1847 XCN |
0.0107 USD |
0.0098 USD |
0.0107 USD |
0.0098 USD |
| 2025-03-27 |
0.0109 USD |
15,852,230.3004 XCN |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-03-26 |
0.0111 USD |
36,753,223.7659 XCN |
0.0113 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2025-03-25 |
0.0113 USD |
25,254,303.3069 XCN |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2025-03-24 |
0.0115 USD |
66,363,691.5310 XCN |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2025-03-23 |
0.0112 USD |
22,075,349.8050 XCN |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2025-03-22 |
0.0113 USD |
30,013,930.0291 XCN |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-21 |
0.0115 USD |
38,953,664.9403 XCN |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2025-03-20 |
0.0119 USD |
37,515,004.1711 XCN |
0.0124 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2025-03-19 |
0.0120 USD |
45,326,183.5983 XCN |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2025-03-18 |
0.0121 USD |
49,189,474.2578 XCN |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2025-03-17 |
0.0125 USD |
34,056,277.6326 XCN |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2025-03-16 |
0.0130 USD |
43,185,422.7758 XCN |
0.0133 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2025-03-15 |
0.0133 USD |
27,762,992.6460 XCN |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-03-14 |
0.0134 USD |
61,639,626.5804 XCN |
0.0126 USD |
0.0125 USD |
0.0143 USD |
0.0138 USD |
| 2025-03-13 |
0.0135 USD |
45,470,072.7270 XCN |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2025-03-12 |
0.0138 USD |
92,086,606.9666 XCN |
0.0138 USD |
0.0129 USD |
0.0147 USD |
0.0134 USD |
| 2025-03-11 |
0.0115 USD |
84,672,184.6071 XCN |
0.0112 USD |
0.0105 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-10 |
0.0130 USD |
82,482,509.4963 XCN |
0.0123 USD |
0.0121 USD |
0.0140 USD |
0.0125 USD |
| 2025-03-09 |
0.0133 USD |
65,459,193.0953 XCN |
0.0141 USD |
0.0126 USD |
0.0145 USD |
0.0127 USD |
| 2025-03-08 |
0.0143 USD |
32,827,077.1810 XCN |
0.0139 USD |
0.0137 USD |
0.0147 USD |
0.0143 USD |
| 2025-03-07 |
0.0143 USD |
58,771,557.9590 XCN |
0.0147 USD |
0.0138 USD |
0.0149 USD |
0.0145 USD |
| 2025-03-06 |
0.0152 USD |
58,048,662.0884 XCN |
0.0155 USD |
0.0145 USD |
0.0161 USD |
0.0146 USD |
| 2025-03-05 |
0.0157 USD |
88,080,289.2173 XCN |
0.0158 USD |
0.0150 USD |
0.0161 USD |
0.0157 USD |
| 2025-03-04 |
0.0158 USD |
195,570,413.5034 XCN |
0.0158 USD |
0.0143 USD |
0.0170 USD |
0.0163 USD |
| 2025-03-03 |
0.0186 USD |
381,757,734.4221 XCN |
0.0182 USD |
0.0155 USD |
0.0208 USD |
0.0158 USD |
| 2025-03-02 |
0.0172 USD |
376,995,875.8201 XCN |
0.0168 USD |
0.0152 USD |
0.0197 USD |
0.0184 USD |
| 2025-03-01 |
0.0145 USD |
63,180,538.4408 XCN |
0.0143 USD |
0.0138 USD |
0.0153 USD |
0.0150 USD |
| 2025-02-28 |
0.0141 USD |
105,535,942.8899 XCN |
0.0149 USD |
0.0135 USD |
0.0150 USD |
0.0141 USD |
| 2025-02-27 |
0.0161 USD |
29,744,381.5392 XCN |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2025-02-26 |
0.0169 USD |
188,425,809.9524 XCN |
0.0183 USD |
0.0154 USD |
0.0190 USD |
0.0164 USD |
| 2025-02-25 |
0.0158 USD |
239,559,129.8500 XCN |
0.0162 USD |
0.0145 USD |
0.0172 USD |
0.0169 USD |
| 2025-02-24 |
0.0181 USD |
113,933,817.5225 XCN |
0.0202 USD |
0.0169 USD |
0.0204 USD |
0.0172 USD |
| 2025-02-23 |
0.0197 USD |
252,193,593.8740 XCN |
0.0180 USD |
0.0178 USD |
0.0220 USD |
0.0201 USD |
| 2025-02-22 |
0.0181 USD |
127,857,291.5727 XCN |
0.0183 USD |
0.0174 USD |
0.0192 USD |
0.0180 USD |
| 2025-02-21 |
0.0188 USD |
191,638,832.1926 XCN |
0.0197 USD |
0.0172 USD |
0.0200 USD |
0.0184 USD |