Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0805 USD |
7,127.3610 XCN |
0.0809 USD |
0.0796 USD |
0.0811 USD |
0.0797 USD |
| 2022-09-02 |
0.0811 USD |
17,496.7760 XCN |
0.0811 USD |
0.0809 USD |
0.0814 USD |
0.0809 USD |
| 2022-09-01 |
0.0815 USD |
209,856.4863 XCN |
0.0830 USD |
0.0809 USD |
0.0830 USD |
0.0811 USD |
| 2022-08-31 |
0.0824 USD |
1,234,702.9515 XCN |
0.0831 USD |
0.0810 USD |
0.0837 USD |
0.0817 USD |
| 2022-08-30 |
0.0836 USD |
299,691.1625 XCN |
0.0848 USD |
0.0828 USD |
0.0849 USD |
0.0832 USD |
| 2022-08-29 |
0.0853 USD |
112,281.3834 XCN |
0.0861 USD |
0.0843 USD |
0.0865 USD |
0.0847 USD |
| 2022-08-28 |
0.0855 USD |
76,272.8980 XCN |
0.0861 USD |
0.0847 USD |
0.0865 USD |
0.0861 USD |
| 2022-08-27 |
0.0855 USD |
151,055.0510 XCN |
0.0847 USD |
0.0847 USD |
0.0865 USD |
0.0860 USD |
| 2022-08-26 |
0.0864 USD |
5,170.6472 XCN |
0.0865 USD |
0.0847 USD |
0.0865 USD |
0.0847 USD |