Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0093 USD |
15,451,640.0212 XCN |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-15 |
0.0095 USD |
39,652,257.3675 XCN |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-10-14 |
0.0095 USD |
39,064,916.2715 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-13 |
0.0099 USD |
48,235,912.0654 XCN |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-12 |
0.0095 USD |
69,469,240.3273 XCN |
0.0098 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-10-11 |
0.0104 USD |
308,184,041.6699 XCN |
0.0090 USD |
0.0085 USD |
0.0127 USD |
0.0100 USD |
| 2025-10-10 |
0.0105 USD |
14,952,184.6214 XCN |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-09 |
0.0106 USD |
46,705,798.4063 XCN |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-10-08 |
0.0109 USD |
19,438,046.8512 XCN |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-07 |
0.0112 USD |
19,989,852.8471 XCN |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2025-10-06 |
0.0111 USD |
5,822,698.5371 XCN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-10-05 |
0.0113 USD |
23,330,233.5924 XCN |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2025-10-04 |
0.0111 USD |
12,195,518.0599 XCN |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2025-10-03 |
0.0114 USD |
19,194,676.9670 XCN |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-10-02 |
0.0122 USD |
177,349,184.8619 XCN |
0.0116 USD |
0.0114 USD |
0.0133 USD |
0.0116 USD |
| 2025-10-01 |
0.0110 USD |
57,851,681.1926 XCN |
0.0105 USD |
0.0104 USD |
0.0119 USD |
0.0110 USD |
| 2025-09-30 |
0.0105 USD |
13,358,430.9756 XCN |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2025-09-29 |
0.0107 USD |
7,830,029.5675 XCN |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-09-28 |
0.0106 USD |
12,614,333.8168 XCN |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2025-09-27 |
0.0107 USD |
7,537,091.2830 XCN |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-09-26 |
0.0105 USD |
3,398,651.8290 XCN |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-25 |
0.0108 USD |
19,232,199.9924 XCN |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-09-24 |
0.0112 USD |
75,205,652.0399 XCN |
0.0106 USD |
0.0103 USD |
0.0121 USD |
0.0112 USD |
| 2025-09-23 |
0.0107 USD |
11,609,184.7298 XCN |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-22 |
0.0112 USD |
30,925,700.8815 XCN |
0.0118 USD |
0.0109 USD |
0.0119 USD |
0.0111 USD |
| 2025-09-21 |
0.0123 USD |
6,835,049.4403 XCN |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2025-09-20 |
0.0125 USD |
28,051,355.4581 XCN |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2025-09-19 |
0.0123 USD |
14,470,951.2939 XCN |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2025-09-18 |
0.0126 USD |
125,696,210.2443 XCN |
0.0116 USD |
0.0114 USD |
0.0133 USD |
0.0123 USD |
| 2025-09-17 |
0.0114 USD |
20,492,439.3235 XCN |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-09-16 |
0.0111 USD |
23,013,954.4519 XCN |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2025-09-15 |
0.0114 USD |
18,988,892.2413 XCN |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-09-14 |
0.0118 USD |
20,437,775.0953 XCN |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2025-09-13 |
0.0126 USD |
48,984,708.8228 XCN |
0.0128 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2025-09-12 |
0.0118 USD |
105,648,322.2256 XCN |
0.0109 USD |
0.0109 USD |
0.0133 USD |
0.0131 USD |
| 2025-09-11 |
0.0108 USD |
15,161,961.8387 XCN |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-09-10 |
0.0108 USD |
26,694,921.7478 XCN |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-09-09 |
0.0107 USD |
30,432,573.4900 XCN |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-08 |
0.0105 USD |
24,246,414.1032 XCN |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-09-07 |
0.0104 USD |
31,979,949.5411 XCN |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-06 |
0.0105 USD |
2,793,563.5865 XCN |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-09-05 |
0.0108 USD |
25,490,222.5949 XCN |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-09-04 |
0.0105 USD |
22,147,263.8138 XCN |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2025-09-03 |
0.0107 USD |
4,480,035.5379 XCN |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-09-02 |
0.0105 USD |
42,431,154.5809 XCN |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-01 |
0.0105 USD |
28,093,372.3232 XCN |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-31 |
0.0111 USD |
16,729,095.5009 XCN |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-30 |
0.0112 USD |
14,745,952.8095 XCN |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-08-29 |
0.0115 USD |
25,800,443.1609 XCN |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2025-08-28 |
0.0121 USD |
50,097,754.1984 XCN |
0.0116 USD |
0.0114 USD |
0.0129 USD |
0.0118 USD |