Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0090 USD |
31,759,778.7812 XCN |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-13 |
0.0087 USD |
74,779,287.8397 XCN |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-12 |
0.0094 USD |
144,899,658.1468 XCN |
0.0095 USD |
0.0088 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-11 |
0.0088 USD |
285,112,821.1961 XCN |
0.0080 USD |
0.0077 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-10 |
0.0087 USD |
43,327,655.4654 XCN |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-09 |
0.0089 USD |
159,608,658.9303 XCN |
0.0094 USD |
0.0082 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-08 |
0.0098 USD |
107,956,298.1241 XCN |
0.0103 USD |
0.0092 USD |
0.0104 USD |
0.0093 USD |
| 2026-01-07 |
0.0096 USD |
264,649,310.4939 XCN |
0.0096 USD |
0.0087 USD |
0.0104 USD |
0.0095 USD |
| 2026-01-06 |
0.0102 USD |
1,299,931,569.6732 XCN |
0.0089 USD |
0.0082 USD |
0.0131 USD |
0.0091 USD |
| 2026-01-05 |
0.0061 USD |
198,625,654.2024 XCN |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-04 |
0.0051 USD |
237,096,751.1183 XCN |
0.0046 USD |
0.0046 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-03 |
0.0046 USD |
29,926,160.2166 XCN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-02 |
0.0045 USD |
64,448,634.1282 XCN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-01 |
0.0042 USD |
25,686,099.4709 XCN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-31 |
0.0044 USD |
91,935,427.6539 XCN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-30 |
0.0043 USD |
18,100,077.0832 XCN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-29 |
0.0046 USD |
24,856,632.4008 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-28 |
0.0046 USD |
55,202,679.3345 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-27 |
0.0046 USD |
72,801,866.0295 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-26 |
0.0046 USD |
25,687,464.5437 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-25 |
0.0047 USD |
22,100,671.8732 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-24 |
0.0046 USD |
35,939,452.0176 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0047 USD |
119,074,108.3576 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-22 |
0.0047 USD |
27,886,691.0585 XCN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-21 |
0.0047 USD |
4,979,693.3546 XCN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-20 |
0.0048 USD |
67,034,536.0438 XCN |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
44,814,608.7107 XCN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-18 |
0.0044 USD |
87,013,887.4554 XCN |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-12-17 |
0.0049 USD |
1,573,628.9904 XCN |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-16 |
0.0049 USD |
23,607,091.1265 XCN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-15 |
0.0053 USD |
13,158,227.2607 XCN |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-14 |
0.0053 USD |
22,691,605.6718 XCN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-13 |
0.0053 USD |
17,245,196.8641 XCN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-12 |
0.0056 USD |
41,855,895.8143 XCN |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2025-12-11 |
0.0051 USD |
14,946,900.7091 XCN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-12-10 |
0.0053 USD |
4,590,026.0843 XCN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-09 |
0.0052 USD |
6,384,333.8084 XCN |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-08 |
0.0052 USD |
24,844,081.7881 XCN |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-07 |
0.0055 USD |
273,710,514.5976 XCN |
0.0048 USD |
0.0048 USD |
0.0063 USD |
0.0055 USD |
| 2025-12-06 |
0.0048 USD |
8,718,528.7086 XCN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-05 |
0.0050 USD |
26,072,293.0210 XCN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-04 |
0.0052 USD |
15,478,724.8106 XCN |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-03 |
0.0052 USD |
22,370,853.3203 XCN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
68,063,087.4364 XCN |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-01 |
0.0053 USD |
28,888,497.9355 XCN |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-30 |
0.0056 USD |
28,103,132.8598 XCN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-29 |
0.0056 USD |
30,675,057.5471 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-28 |
0.0056 USD |
35,071,529.2548 XCN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-27 |
0.0056 USD |
30,074,735.5573 XCN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-26 |
0.0055 USD |
29,024,580.3161 XCN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |