Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0200 USD |
86,916,355.5816 XCN |
0.0204 USD |
0.0194 USD |
0.0208 USD |
0.0197 USD |
| 2025-02-19 |
0.0210 USD |
78,232,283.2224 XCN |
0.0210 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2025-02-18 |
0.0211 USD |
170,299,750.7605 XCN |
0.0214 USD |
0.0198 USD |
0.0229 USD |
0.0208 USD |
| 2025-02-17 |
0.0218 USD |
132,856,285.6449 XCN |
0.0223 USD |
0.0211 USD |
0.0228 USD |
0.0215 USD |
| 2025-02-16 |
0.0233 USD |
130,363,164.8416 XCN |
0.0230 USD |
0.0220 USD |
0.0248 USD |
0.0222 USD |
| 2025-02-15 |
0.0240 USD |
318,984,236.6972 XCN |
0.0223 USD |
0.0210 USD |
0.0299 USD |
0.0228 USD |
| 2025-02-14 |
0.0227 USD |
146,073,502.7194 XCN |
0.0229 USD |
0.0219 USD |
0.0234 USD |
0.0227 USD |
| 2025-02-13 |
0.0253 USD |
321,249,235.5262 XCN |
0.0237 USD |
0.0236 USD |
0.0278 USD |
0.0242 USD |
| 2025-02-12 |
0.0218 USD |
483,221,314.8420 XCN |
0.0201 USD |
0.0187 USD |
0.0250 USD |
0.0233 USD |
| 2025-02-11 |
0.0226 USD |
263,313,843.6644 XCN |
0.0236 USD |
0.0207 USD |
0.0246 USD |
0.0212 USD |
| 2025-02-10 |
0.0245 USD |
115,715,115.8225 XCN |
0.0249 USD |
0.0232 USD |
0.0257 USD |
0.0237 USD |
| 2025-02-09 |
0.0261 USD |
134,264,326.8671 XCN |
0.0272 USD |
0.0242 USD |
0.0277 USD |
0.0245 USD |
| 2025-02-08 |
0.0279 USD |
122,197,152.1413 XCN |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0272 USD |
| 2025-02-07 |
0.0280 USD |
208,197,820.6148 XCN |
0.0268 USD |
0.0257 USD |
0.0305 USD |
0.0278 USD |
| 2025-02-06 |
0.0292 USD |
132,480,308.2568 XCN |
0.0301 USD |
0.0275 USD |
0.0311 USD |
0.0282 USD |
| 2025-02-05 |
0.0303 USD |
161,467,354.5426 XCN |
0.0309 USD |
0.0291 USD |
0.0316 USD |
0.0297 USD |
| 2025-02-04 |
0.0312 USD |
369,415,638.7553 XCN |
0.0302 USD |
0.0291 USD |
0.0335 USD |
0.0300 USD |
| 2025-02-03 |
0.0260 USD |
912,200,768.9430 XCN |
0.0263 USD |
0.0178 USD |
0.0340 USD |
0.0313 USD |
| 2025-02-02 |
0.0279 USD |
341,091,762.9379 XCN |
0.0296 USD |
0.0240 USD |
0.0315 USD |
0.0285 USD |
| 2025-02-01 |
0.0326 USD |
453,898,269.1998 XCN |
0.0334 USD |
0.0288 USD |
0.0369 USD |
0.0304 USD |
| 2025-01-31 |
0.0334 USD |
318,518,787.4780 XCN |
0.0344 USD |
0.0302 USD |
0.0359 USD |
0.0325 USD |
| 2025-01-30 |
0.0361 USD |
571,046,684.8999 XCN |
0.0339 USD |
0.0326 USD |
0.0400 USD |
0.0352 USD |
| 2025-01-29 |
0.0330 USD |
833,943,351.6745 XCN |
0.0273 USD |
0.0266 USD |
0.0390 USD |
0.0335 USD |
| 2025-01-28 |
0.0298 USD |
478,263,726.6480 XCN |
0.0324 USD |
0.0258 USD |
0.0330 USD |
0.0263 USD |
| 2025-01-27 |
0.0318 USD |
1,181,967,412.9388 XCN |
0.0359 USD |
0.0211 USD |
0.0416 USD |
0.0325 USD |
| 2025-01-26 |
0.0410 USD |
1,418,085,302.7209 XCN |
0.0348 USD |
0.0310 USD |
0.0496 USD |
0.0399 USD |
| 2025-01-25 |
0.0262 USD |
587,375,564.0232 XCN |
0.0245 USD |
0.0225 USD |
0.0340 USD |
0.0321 USD |
| 2025-01-24 |
0.0241 USD |
1,777,247,087.3576 XCN |
0.0241 USD |
0.0164 USD |
0.0320 USD |
0.0225 USD |
| 2025-01-23 |
0.0174 USD |
1,133,681,173.4642 XCN |
0.0121 USD |
0.0116 USD |
0.0243 USD |
0.0224 USD |
| 2025-01-22 |
0.0119 USD |
164,192,160.8652 XCN |
0.0121 USD |
0.0112 USD |
0.0128 USD |
0.0116 USD |
| 2025-01-21 |
0.0120 USD |
332,637,284.9418 XCN |
0.0129 USD |
0.0108 USD |
0.0132 USD |
0.0122 USD |
| 2025-01-20 |
0.0123 USD |
752,377,364.3184 XCN |
0.0102 USD |
0.0095 USD |
0.0146 USD |
0.0129 USD |
| 2025-01-19 |
0.0105 USD |
935,831,356.3230 XCN |
0.0115 USD |
0.0083 USD |
0.0131 USD |
0.0102 USD |
| 2025-01-18 |
0.0123 USD |
1,142,968,601.3205 XCN |
0.0084 USD |
0.0083 USD |
0.0150 USD |
0.0119 USD |
| 2025-01-17 |
0.0071 USD |
808,632,491.7542 XCN |
0.0043 USD |
0.0041 USD |
0.0097 USD |
0.0089 USD |
| 2025-01-16 |
0.0042 USD |
312,193,336.3436 XCN |
0.0030 USD |
0.0028 USD |
0.0100 USD |
0.0048 USD |
| 2025-01-15 |
0.0028 USD |
35,726,556.6785 XCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-14 |
0.0026 USD |
42,841,180.5232 XCN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-13 |
0.0025 USD |
47,761,394.7356 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-01-12 |
0.0027 USD |
7,831,862.8319 XCN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-11 |
0.0027 USD |
36,114,205.8072 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-10 |
0.0026 USD |
47,343,306.2309 XCN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-09 |
0.0026 USD |
39,863,106.7290 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-08 |
0.0026 USD |
52,879,775.8078 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-07 |
0.0027 USD |
114,078,492.7349 XCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-06 |
0.0028 USD |
41,852,658.2919 XCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-05 |
0.0027 USD |
83,591,953.0983 XCN |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-04 |
0.0026 USD |
55,596,824.1827 XCN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-03 |
0.0024 USD |
40,639,820.0777 XCN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-02 |
0.0023 USD |
47,246,508.8133 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |