Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0185 USD |
27,270,441.6362 XCN |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0185 USD |
| 2025-07-18 |
0.0187 USD |
89,863,754.2052 XCN |
0.0183 USD |
0.0178 USD |
0.0193 USD |
0.0182 USD |
| 2025-07-17 |
0.0190 USD |
45,921,135.1637 XCN |
0.0193 USD |
0.0185 USD |
0.0196 USD |
0.0190 USD |
| 2025-07-16 |
0.0189 USD |
62,155,757.4100 XCN |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2025-07-15 |
0.0195 USD |
7,337,086.0726 XCN |
0.0198 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-07-14 |
0.0177 USD |
47,412,263.4929 XCN |
0.0174 USD |
0.0171 USD |
0.0183 USD |
0.0181 USD |
| 2025-07-13 |
0.0172 USD |
101,478,587.4193 XCN |
0.0163 USD |
0.0163 USD |
0.0179 USD |
0.0173 USD |
| 2025-07-12 |
0.0169 USD |
81,327,476.6446 XCN |
0.0166 USD |
0.0158 USD |
0.0178 USD |
0.0161 USD |
| 2025-07-11 |
0.0163 USD |
204,455,575.4407 XCN |
0.0145 USD |
0.0143 USD |
0.0184 USD |
0.0170 USD |
| 2025-07-10 |
0.0143 USD |
55,492,020.4234 XCN |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2025-07-09 |
0.0139 USD |
25,075,950.9885 XCN |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2025-07-08 |
0.0135 USD |
3,717,159.4130 XCN |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |
| 2025-07-07 |
0.0140 USD |
22,532,407.5783 XCN |
0.0140 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2025-07-06 |
0.0139 USD |
15,085,942.7152 XCN |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0139 USD |
| 2025-07-05 |
0.0140 USD |
21,992,711.5224 XCN |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2025-07-04 |
0.0141 USD |
20,339,507.6557 XCN |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0138 USD |
| 2025-07-03 |
0.0145 USD |
21,715,726.8726 XCN |
0.0147 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2025-07-02 |
0.0147 USD |
37,997,079.9266 XCN |
0.0143 USD |
0.0141 USD |
0.0151 USD |
0.0147 USD |
| 2025-07-01 |
0.0144 USD |
16,367,362.0704 XCN |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2025-06-30 |
0.0150 USD |
27,379,598.2098 XCN |
0.0153 USD |
0.0146 USD |
0.0154 USD |
0.0147 USD |
| 2025-06-29 |
0.0150 USD |
15,212,055.2044 XCN |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2025-06-28 |
0.0149 USD |
27,296,022.9654 XCN |
0.0150 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2025-06-27 |
0.0151 USD |
36,225,496.3080 XCN |
0.0150 USD |
0.0147 USD |
0.0154 USD |
0.0149 USD |
| 2025-06-26 |
0.0160 USD |
57,665,092.6849 XCN |
0.0157 USD |
0.0152 USD |
0.0167 USD |
0.0152 USD |
| 2025-06-25 |
0.0158 USD |
113,501,118.5399 XCN |
0.0147 USD |
0.0146 USD |
0.0167 USD |
0.0166 USD |
| 2025-06-24 |
0.0144 USD |
32,284,572.7439 XCN |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0143 USD |
| 2025-06-23 |
0.0134 USD |
82,799,688.9680 XCN |
0.0128 USD |
0.0128 USD |
0.0139 USD |
0.0137 USD |
| 2025-06-22 |
0.0132 USD |
85,121,067.7017 XCN |
0.0138 USD |
0.0124 USD |
0.0140 USD |
0.0128 USD |
| 2025-06-21 |
0.0144 USD |
114,876,774.6355 XCN |
0.0131 USD |
0.0131 USD |
0.0153 USD |
0.0137 USD |
| 2025-06-20 |
0.0135 USD |
22,918,351.1092 XCN |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-19 |
0.0142 USD |
30,781,349.7300 XCN |
0.0140 USD |
0.0138 USD |
0.0146 USD |
0.0138 USD |
| 2025-06-18 |
0.0136 USD |
25,939,855.8925 XCN |
0.0135 USD |
0.0132 USD |
0.0143 USD |
0.0137 USD |
| 2025-06-17 |
0.0146 USD |
30,498,885.9116 XCN |
0.0147 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2025-06-16 |
0.0135 USD |
23,424,249.0332 XCN |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0134 USD |
| 2025-06-15 |
0.0131 USD |
21,550,943.2768 XCN |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2025-06-14 |
0.0134 USD |
14,171,705.8899 XCN |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-06-13 |
0.0132 USD |
61,683,481.5420 XCN |
0.0140 USD |
0.0127 USD |
0.0140 USD |
0.0132 USD |
| 2025-06-12 |
0.0145 USD |
32,392,313.6068 XCN |
0.0145 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-11 |
0.0152 USD |
44,313,185.3140 XCN |
0.0155 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2025-06-10 |
0.0154 USD |
12,864,419.8862 XCN |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2025-06-09 |
0.0151 USD |
71,500,590.5104 XCN |
0.0144 USD |
0.0139 USD |
0.0158 USD |
0.0156 USD |
| 2025-06-08 |
0.0145 USD |
28,751,162.7802 XCN |
0.0148 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2025-06-07 |
0.0146 USD |
29,280,305.7071 XCN |
0.0148 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
| 2025-06-06 |
0.0148 USD |
41,758,843.3413 XCN |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2025-06-05 |
0.0148 USD |
30,738,630.1208 XCN |
0.0154 USD |
0.0141 USD |
0.0155 USD |
0.0145 USD |
| 2025-06-04 |
0.0163 USD |
55,620,466.5063 XCN |
0.0156 USD |
0.0153 USD |
0.0170 USD |
0.0157 USD |
| 2025-06-03 |
0.0156 USD |
44,294,807.6974 XCN |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2025-06-02 |
0.0153 USD |
45,955,959.0659 XCN |
0.0157 USD |
0.0148 USD |
0.0159 USD |
0.0150 USD |
| 2025-06-01 |
0.0158 USD |
14,704,032.7913 XCN |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0160 USD |
| 2025-05-31 |
0.0163 USD |
67,156,142.5082 XCN |
0.0166 USD |
0.0156 USD |
0.0173 USD |
0.0160 USD |