Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0048 USD |
15,850,230.5399 XCN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-03-04 |
0.0046 USD |
5,590,041.7280 XCN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-03-03 |
0.0047 USD |
4,171,016.2608 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-03-02 |
0.0047 USD |
411,948.3799 XCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-03-01 |
0.0048 USD |
11,435,523.3166 XCN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-28 |
0.0047 USD |
58,861,684.9776 XCN |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-27 |
0.0050 USD |
56,809,918.4798 XCN |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-26 |
0.0049 USD |
62,382,823.7986 XCN |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-02-25 |
0.0048 USD |
64,394,802.3115 XCN |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-24 |
0.0047 USD |
83,358,297.7689 XCN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-23 |
0.0048 USD |
33,675,969.0462 XCN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-22 |
0.0050 USD |
7,590,768.1329 XCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-21 |
0.0051 USD |
15,493,420.0507 XCN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-20 |
0.0051 USD |
24,110,906.7984 XCN |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-19 |
0.0051 USD |
19,125,460.7454 XCN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-18 |
0.0053 USD |
2,231,336.5504 XCN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2026-02-17 |
0.0054 USD |
3,184,601.6131 XCN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-16 |
0.0054 USD |
1,342,544.1409 XCN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2026-02-15 |
0.0057 USD |
44,320,299.4882 XCN |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2026-02-14 |
0.0053 USD |
17,340,126.0059 XCN |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-13 |
0.0052 USD |
31,637.6905 XCN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-12 |
0.0051 USD |
16,619,315.0508 XCN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-11 |
0.0051 USD |
48,423,881.0923 XCN |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2026-02-10 |
0.0052 USD |
104,160,521.6280 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2026-02-09 |
0.0053 USD |
83,680,169.3696 XCN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-08 |
0.0054 USD |
82,450,692.0201 XCN |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2026-02-07 |
0.0055 USD |
44,946,127.7764 XCN |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2026-02-06 |
0.0053 USD |
343,249,443.3259 XCN |
0.0048 USD |
0.0045 USD |
0.0068 USD |
0.0057 USD |
| 2026-02-05 |
0.0052 USD |
73,694,503.4667 XCN |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2026-02-04 |
0.0056 USD |
13,786,951.2176 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-03 |
0.0057 USD |
18,620,430.0865 XCN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-02 |
0.0055 USD |
50,340,799.4737 XCN |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-01 |
0.0058 USD |
20,209,096.7846 XCN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-31 |
0.0060 USD |
11,860,393.0768 XCN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-30 |
0.0066 USD |
6,793,267.5481 XCN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-29 |
0.0070 USD |
447,591,973.9514 XCN |
0.0068 USD |
0.0064 USD |
0.0077 USD |
0.0065 USD |
| 2026-01-28 |
0.0064 USD |
5,058,171.5415 XCN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-27 |
0.0064 USD |
13,826,659.0184 XCN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-26 |
0.0065 USD |
27,404,217.9160 XCN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-25 |
0.0068 USD |
7,539,907.1921 XCN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-24 |
0.0069 USD |
15,687,460.4740 XCN |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-01-23 |
0.0070 USD |
87,235,982.8147 XCN |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-22 |
0.0074 USD |
48,491,964.4906 XCN |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-21 |
0.0074 USD |
258,861,761.3051 XCN |
0.0065 USD |
0.0065 USD |
0.0082 USD |
0.0074 USD |
| 2026-01-20 |
0.0069 USD |
164,327,715.9420 XCN |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2026-01-19 |
0.0077 USD |
217,743,614.7731 XCN |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2026-01-18 |
0.0083 USD |
24,297,844.7742 XCN |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2026-01-17 |
0.0084 USD |
20,030,451.4904 XCN |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-16 |
0.0086 USD |
154,201,297.0804 XCN |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2026-01-15 |
0.0091 USD |
35,867,852.2471 XCN |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |