Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0056 USD |
13,786,951.2176 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-03 |
0.0057 USD |
18,620,430.0865 XCN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-02 |
0.0055 USD |
50,340,799.4737 XCN |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-01 |
0.0058 USD |
20,209,096.7846 XCN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-31 |
0.0060 USD |
11,860,393.0768 XCN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-30 |
0.0066 USD |
6,793,267.5481 XCN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-29 |
0.0070 USD |
447,591,973.9514 XCN |
0.0068 USD |
0.0064 USD |
0.0077 USD |
0.0065 USD |
| 2026-01-28 |
0.0064 USD |
5,058,171.5415 XCN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-27 |
0.0064 USD |
13,826,659.0184 XCN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-26 |
0.0065 USD |
27,404,217.9160 XCN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-25 |
0.0068 USD |
7,539,907.1921 XCN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-24 |
0.0069 USD |
15,687,460.4740 XCN |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-01-23 |
0.0070 USD |
87,235,982.8147 XCN |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-22 |
0.0074 USD |
48,491,964.4906 XCN |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-21 |
0.0074 USD |
258,861,761.3051 XCN |
0.0065 USD |
0.0065 USD |
0.0082 USD |
0.0074 USD |
| 2026-01-20 |
0.0069 USD |
164,327,715.9420 XCN |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2026-01-19 |
0.0077 USD |
217,743,614.7731 XCN |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2026-01-18 |
0.0083 USD |
24,297,844.7742 XCN |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2026-01-17 |
0.0084 USD |
20,030,451.4904 XCN |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-16 |
0.0086 USD |
154,201,297.0804 XCN |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2026-01-15 |
0.0091 USD |
35,867,852.2471 XCN |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-14 |
0.0090 USD |
31,759,778.7812 XCN |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-13 |
0.0087 USD |
74,779,287.8397 XCN |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-12 |
0.0094 USD |
144,899,658.1468 XCN |
0.0095 USD |
0.0088 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-11 |
0.0088 USD |
285,112,821.1961 XCN |
0.0080 USD |
0.0077 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-10 |
0.0087 USD |
43,327,655.4654 XCN |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-09 |
0.0089 USD |
159,608,658.9303 XCN |
0.0094 USD |
0.0082 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-08 |
0.0098 USD |
107,956,298.1241 XCN |
0.0103 USD |
0.0092 USD |
0.0104 USD |
0.0093 USD |
| 2026-01-07 |
0.0096 USD |
264,649,310.4939 XCN |
0.0096 USD |
0.0087 USD |
0.0104 USD |
0.0095 USD |
| 2026-01-06 |
0.0102 USD |
1,299,931,569.6732 XCN |
0.0089 USD |
0.0082 USD |
0.0131 USD |
0.0091 USD |
| 2026-01-05 |
0.0061 USD |
198,625,654.2024 XCN |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-04 |
0.0051 USD |
237,096,751.1183 XCN |
0.0046 USD |
0.0046 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-03 |
0.0046 USD |
29,926,160.2166 XCN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-02 |
0.0045 USD |
64,448,634.1282 XCN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-01 |
0.0042 USD |
25,686,099.4709 XCN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-31 |
0.0044 USD |
91,935,427.6539 XCN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-30 |
0.0043 USD |
18,100,077.0832 XCN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-29 |
0.0046 USD |
24,856,632.4008 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-28 |
0.0046 USD |
55,202,679.3345 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-27 |
0.0046 USD |
72,801,866.0295 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-26 |
0.0046 USD |
25,687,464.5437 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-25 |
0.0047 USD |
22,100,671.8732 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-24 |
0.0046 USD |
35,939,452.0176 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0047 USD |
119,074,108.3576 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-22 |
0.0047 USD |
27,886,691.0585 XCN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-21 |
0.0047 USD |
4,979,693.3546 XCN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-20 |
0.0048 USD |
67,034,536.0438 XCN |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
44,814,608.7107 XCN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-18 |
0.0044 USD |
87,013,887.4554 XCN |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-12-17 |
0.0049 USD |
1,573,628.9904 XCN |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |