Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0119 USD |
13,587,817.8720 XCN |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-26 |
0.0117 USD |
9,207,340.8361 XCN |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-25 |
0.0124 USD |
7,721,264.5832 XCN |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2025-08-24 |
0.0128 USD |
25,665,168.6399 XCN |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2025-08-23 |
0.0129 USD |
34,049,566.6737 XCN |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0131 USD |
| 2025-08-22 |
0.0121 USD |
49,404,184.3205 XCN |
0.0122 USD |
0.0115 USD |
0.0131 USD |
0.0130 USD |
| 2025-08-21 |
0.0128 USD |
10,882,022.8268 XCN |
0.0128 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2025-08-20 |
0.0125 USD |
21,722,030.2567 XCN |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2025-08-19 |
0.0139 USD |
191,441,535.9058 XCN |
0.0131 USD |
0.0127 USD |
0.0149 USD |
0.0130 USD |
| 2025-08-18 |
0.0121 USD |
50,595,785.8029 XCN |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2025-08-17 |
0.0128 USD |
16,225,444.4614 XCN |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2025-08-16 |
0.0127 USD |
15,504,129.1851 XCN |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2025-08-15 |
0.0132 USD |
24,059,841.7314 XCN |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0130 USD |
| 2025-08-14 |
0.0136 USD |
84,017,960.3710 XCN |
0.0139 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2025-08-13 |
0.0139 USD |
39,005,337.7272 XCN |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-08-12 |
0.0137 USD |
21,384,243.2976 XCN |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0138 USD |
| 2025-08-11 |
0.0141 USD |
21,559,740.2418 XCN |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2025-08-10 |
0.0143 USD |
29,226,917.0120 XCN |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2025-08-09 |
0.0143 USD |
17,622,651.5683 XCN |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-08-08 |
0.0141 USD |
28,514,780.7241 XCN |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-07 |
0.0140 USD |
21,891,291.9263 XCN |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-06 |
0.0139 USD |
46,627,417.3137 XCN |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0139 USD |
| 2025-08-05 |
0.0142 USD |
40,108,788.0225 XCN |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0139 USD |
| 2025-08-04 |
0.0146 USD |
29,731,964.4022 XCN |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2025-08-03 |
0.0144 USD |
28,964,813.6863 XCN |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2025-08-02 |
0.0142 USD |
30,111,233.6793 XCN |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0139 USD |
| 2025-08-01 |
0.0143 USD |
38,235,614.1375 XCN |
0.0144 USD |
0.0137 USD |
0.0147 USD |
0.0142 USD |
| 2025-07-31 |
0.0151 USD |
35,491,159.8064 XCN |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2025-07-30 |
0.0157 USD |
32,236,450.0588 XCN |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0154 USD |
| 2025-07-29 |
0.0161 USD |
50,850,021.9593 XCN |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0159 USD |
| 2025-07-28 |
0.0163 USD |
34,826,267.5415 XCN |
0.0165 USD |
0.0155 USD |
0.0169 USD |
0.0156 USD |
| 2025-07-27 |
0.0163 USD |
28,725,324.2788 XCN |
0.0163 USD |
0.0161 USD |
0.0168 USD |
0.0164 USD |
| 2025-07-26 |
0.0166 USD |
58,478,447.0020 XCN |
0.0156 USD |
0.0155 USD |
0.0174 USD |
0.0163 USD |
| 2025-07-25 |
0.0152 USD |
40,365,563.8677 XCN |
0.0154 USD |
0.0148 USD |
0.0158 USD |
0.0154 USD |
| 2025-07-24 |
0.0159 USD |
61,833,170.2042 XCN |
0.0163 USD |
0.0153 USD |
0.0167 USD |
0.0161 USD |
| 2025-07-23 |
0.0176 USD |
64,817,679.6702 XCN |
0.0185 USD |
0.0166 USD |
0.0186 USD |
0.0169 USD |
| 2025-07-22 |
0.0191 USD |
101,457,991.8537 XCN |
0.0184 USD |
0.0181 USD |
0.0200 USD |
0.0185 USD |
| 2025-07-21 |
0.0185 USD |
36,328,501.6323 XCN |
0.0185 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2025-07-20 |
0.0187 USD |
42,338,664.4591 XCN |
0.0184 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2025-07-19 |
0.0185 USD |
27,270,441.6362 XCN |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0185 USD |
| 2025-07-18 |
0.0187 USD |
89,863,754.2052 XCN |
0.0183 USD |
0.0178 USD |
0.0193 USD |
0.0182 USD |
| 2025-07-17 |
0.0190 USD |
45,921,135.1637 XCN |
0.0193 USD |
0.0185 USD |
0.0196 USD |
0.0190 USD |
| 2025-07-16 |
0.0189 USD |
62,155,757.4100 XCN |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2025-07-15 |
0.0195 USD |
7,337,086.0726 XCN |
0.0198 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-07-14 |
0.0177 USD |
47,412,263.4929 XCN |
0.0174 USD |
0.0171 USD |
0.0183 USD |
0.0181 USD |
| 2025-07-13 |
0.0172 USD |
101,478,587.4193 XCN |
0.0163 USD |
0.0163 USD |
0.0179 USD |
0.0173 USD |
| 2025-07-12 |
0.0169 USD |
81,327,476.6446 XCN |
0.0166 USD |
0.0158 USD |
0.0178 USD |
0.0161 USD |
| 2025-07-11 |
0.0163 USD |
204,455,575.4407 XCN |
0.0145 USD |
0.0143 USD |
0.0184 USD |
0.0170 USD |
| 2025-07-10 |
0.0143 USD |
55,492,020.4234 XCN |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2025-07-09 |
0.0139 USD |
25,075,950.9885 XCN |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |