Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0113 USD |
30,013,930.0291 XCN |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-21 |
0.0115 USD |
38,953,664.9403 XCN |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2025-03-20 |
0.0119 USD |
37,515,004.1711 XCN |
0.0124 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2025-03-19 |
0.0120 USD |
45,326,183.5983 XCN |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2025-03-18 |
0.0121 USD |
49,189,474.2578 XCN |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2025-03-17 |
0.0125 USD |
34,056,277.6326 XCN |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2025-03-16 |
0.0130 USD |
43,185,422.7758 XCN |
0.0133 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2025-03-15 |
0.0133 USD |
27,762,992.6460 XCN |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-03-14 |
0.0134 USD |
61,639,626.5804 XCN |
0.0126 USD |
0.0125 USD |
0.0143 USD |
0.0138 USD |
| 2025-03-13 |
0.0135 USD |
45,470,072.7270 XCN |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2025-03-12 |
0.0138 USD |
92,086,606.9666 XCN |
0.0138 USD |
0.0129 USD |
0.0147 USD |
0.0134 USD |
| 2025-03-11 |
0.0115 USD |
84,672,184.6071 XCN |
0.0112 USD |
0.0105 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-10 |
0.0130 USD |
82,482,509.4963 XCN |
0.0123 USD |
0.0121 USD |
0.0140 USD |
0.0125 USD |
| 2025-03-09 |
0.0133 USD |
65,459,193.0953 XCN |
0.0141 USD |
0.0126 USD |
0.0145 USD |
0.0127 USD |
| 2025-03-08 |
0.0143 USD |
32,827,077.1810 XCN |
0.0139 USD |
0.0137 USD |
0.0147 USD |
0.0143 USD |
| 2025-03-07 |
0.0143 USD |
58,771,557.9590 XCN |
0.0147 USD |
0.0138 USD |
0.0149 USD |
0.0145 USD |
| 2025-03-06 |
0.0152 USD |
58,048,662.0884 XCN |
0.0155 USD |
0.0145 USD |
0.0161 USD |
0.0146 USD |
| 2025-03-05 |
0.0157 USD |
88,080,289.2173 XCN |
0.0158 USD |
0.0150 USD |
0.0161 USD |
0.0157 USD |
| 2025-03-04 |
0.0158 USD |
195,570,413.5034 XCN |
0.0158 USD |
0.0143 USD |
0.0170 USD |
0.0163 USD |
| 2025-03-03 |
0.0186 USD |
381,757,734.4221 XCN |
0.0182 USD |
0.0155 USD |
0.0208 USD |
0.0158 USD |
| 2025-03-02 |
0.0172 USD |
376,995,875.8201 XCN |
0.0168 USD |
0.0152 USD |
0.0197 USD |
0.0184 USD |
| 2025-03-01 |
0.0145 USD |
63,180,538.4408 XCN |
0.0143 USD |
0.0138 USD |
0.0153 USD |
0.0150 USD |
| 2025-02-28 |
0.0141 USD |
105,535,942.8899 XCN |
0.0149 USD |
0.0135 USD |
0.0150 USD |
0.0141 USD |
| 2025-02-27 |
0.0161 USD |
29,744,381.5392 XCN |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2025-02-26 |
0.0169 USD |
188,425,809.9524 XCN |
0.0183 USD |
0.0154 USD |
0.0190 USD |
0.0164 USD |
| 2025-02-25 |
0.0158 USD |
239,559,129.8500 XCN |
0.0162 USD |
0.0145 USD |
0.0172 USD |
0.0169 USD |
| 2025-02-24 |
0.0181 USD |
113,933,817.5225 XCN |
0.0202 USD |
0.0169 USD |
0.0204 USD |
0.0172 USD |
| 2025-02-23 |
0.0197 USD |
252,193,593.8740 XCN |
0.0180 USD |
0.0178 USD |
0.0220 USD |
0.0201 USD |
| 2025-02-22 |
0.0181 USD |
127,857,291.5727 XCN |
0.0183 USD |
0.0174 USD |
0.0192 USD |
0.0180 USD |
| 2025-02-21 |
0.0188 USD |
191,638,832.1926 XCN |
0.0197 USD |
0.0172 USD |
0.0200 USD |
0.0184 USD |
| 2025-02-20 |
0.0200 USD |
86,916,355.5816 XCN |
0.0204 USD |
0.0194 USD |
0.0208 USD |
0.0197 USD |
| 2025-02-19 |
0.0210 USD |
78,232,283.2224 XCN |
0.0210 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2025-02-18 |
0.0211 USD |
170,299,750.7605 XCN |
0.0214 USD |
0.0198 USD |
0.0229 USD |
0.0208 USD |
| 2025-02-17 |
0.0218 USD |
132,856,285.6449 XCN |
0.0223 USD |
0.0211 USD |
0.0228 USD |
0.0215 USD |
| 2025-02-16 |
0.0233 USD |
130,363,164.8416 XCN |
0.0230 USD |
0.0220 USD |
0.0248 USD |
0.0222 USD |
| 2025-02-15 |
0.0240 USD |
318,984,236.6972 XCN |
0.0223 USD |
0.0210 USD |
0.0299 USD |
0.0228 USD |
| 2025-02-14 |
0.0227 USD |
146,073,502.7194 XCN |
0.0229 USD |
0.0219 USD |
0.0234 USD |
0.0227 USD |
| 2025-02-13 |
0.0253 USD |
321,249,235.5262 XCN |
0.0237 USD |
0.0236 USD |
0.0278 USD |
0.0242 USD |
| 2025-02-12 |
0.0218 USD |
483,221,314.8420 XCN |
0.0201 USD |
0.0187 USD |
0.0250 USD |
0.0233 USD |
| 2025-02-11 |
0.0226 USD |
263,313,843.6644 XCN |
0.0236 USD |
0.0207 USD |
0.0246 USD |
0.0212 USD |
| 2025-02-10 |
0.0245 USD |
115,715,115.8225 XCN |
0.0249 USD |
0.0232 USD |
0.0257 USD |
0.0237 USD |
| 2025-02-09 |
0.0261 USD |
134,264,326.8671 XCN |
0.0272 USD |
0.0242 USD |
0.0277 USD |
0.0245 USD |
| 2025-02-08 |
0.0279 USD |
122,197,152.1413 XCN |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0272 USD |
| 2025-02-07 |
0.0280 USD |
208,197,820.6148 XCN |
0.0268 USD |
0.0257 USD |
0.0305 USD |
0.0278 USD |
| 2025-02-06 |
0.0292 USD |
132,480,308.2568 XCN |
0.0301 USD |
0.0275 USD |
0.0311 USD |
0.0282 USD |
| 2025-02-05 |
0.0303 USD |
161,467,354.5426 XCN |
0.0309 USD |
0.0291 USD |
0.0316 USD |
0.0297 USD |
| 2025-02-04 |
0.0312 USD |
369,415,638.7553 XCN |
0.0302 USD |
0.0291 USD |
0.0335 USD |
0.0300 USD |
| 2025-02-03 |
0.0260 USD |
912,200,768.9430 XCN |
0.0263 USD |
0.0178 USD |
0.0340 USD |
0.0313 USD |
| 2025-02-02 |
0.0279 USD |
341,091,762.9379 XCN |
0.0296 USD |
0.0240 USD |
0.0315 USD |
0.0285 USD |
| 2025-02-01 |
0.0326 USD |
453,898,269.1998 XCN |
0.0334 USD |
0.0288 USD |
0.0369 USD |
0.0304 USD |