Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0055 USD |
29,085,804.0187 XCN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0055 USD |
30,922,923.7239 XCN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-23 |
0.0059 USD |
111,272,789.5508 XCN |
0.0063 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2025-11-22 |
0.0057 USD |
342,703,956.6420 XCN |
0.0051 USD |
0.0049 USD |
0.0065 USD |
0.0059 USD |
| 2025-11-21 |
0.0050 USD |
230,299,748.9505 XCN |
0.0052 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2025-11-20 |
0.0053 USD |
26,642,194.8645 XCN |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-19 |
0.0055 USD |
41,037,084.7777 XCN |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-18 |
0.0052 USD |
156,795,267.8330 XCN |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-17 |
0.0055 USD |
81,237,153.9735 XCN |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-16 |
0.0058 USD |
51,183,943.7340 XCN |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-15 |
0.0060 USD |
10,867,329.1217 XCN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-11-14 |
0.0060 USD |
25,761,432.5888 XCN |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-11-13 |
0.0064 USD |
55,542,695.2711 XCN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-11-12 |
0.0067 USD |
24,234,781.8678 XCN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-11 |
0.0068 USD |
44,492,149.6868 XCN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-10 |
0.0069 USD |
45,153,097.8074 XCN |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-09 |
0.0067 USD |
40,473,264.7621 XCN |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-11-08 |
0.0066 USD |
33,861,833.1901 XCN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-07 |
0.0066 USD |
66,289,008.1545 XCN |
0.0063 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-06 |
0.0064 USD |
86,444,978.3289 XCN |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-11-05 |
0.0067 USD |
120,906,892.8385 XCN |
0.0064 USD |
0.0061 USD |
0.0073 USD |
0.0068 USD |
| 2025-11-04 |
0.0069 USD |
104,948,938.1280 XCN |
0.0066 USD |
0.0064 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-03 |
0.0076 USD |
28,260,510.4017 XCN |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2025-11-02 |
0.0081 USD |
30,027,421.3440 XCN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-11-01 |
0.0081 USD |
16,497,192.2775 XCN |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-31 |
0.0084 USD |
27,336,508.3236 XCN |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-10-30 |
0.0086 USD |
23,685,408.0698 XCN |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2025-10-29 |
0.0088 USD |
2,525,442.4861 XCN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-28 |
0.0090 USD |
37,451,035.6054 XCN |
0.0088 USD |
0.0088 USD |
0.0095 USD |
0.0092 USD |
| 2025-10-27 |
0.0089 USD |
29,927,475.1657 XCN |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-10-26 |
0.0089 USD |
3,253,461.2212 XCN |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-25 |
0.0089 USD |
6,108,122.3214 XCN |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-24 |
0.0088 USD |
14,094,594.4878 XCN |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-23 |
0.0088 USD |
19,097,698.4511 XCN |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-22 |
0.0088 USD |
13,525,657.2635 XCN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-21 |
0.0091 USD |
31,329,378.4385 XCN |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2025-10-20 |
0.0091 USD |
38,031,245.7226 XCN |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-19 |
0.0089 USD |
3,323,282.2816 XCN |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-18 |
0.0089 USD |
9,248,386.9106 XCN |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2025-10-17 |
0.0087 USD |
75,052,570.1994 XCN |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-16 |
0.0093 USD |
15,451,640.0212 XCN |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-15 |
0.0095 USD |
39,652,257.3675 XCN |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-10-14 |
0.0095 USD |
39,064,916.2715 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-13 |
0.0099 USD |
48,235,912.0654 XCN |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-12 |
0.0095 USD |
69,469,240.3273 XCN |
0.0098 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-10-11 |
0.0104 USD |
308,184,041.6699 XCN |
0.0090 USD |
0.0085 USD |
0.0127 USD |
0.0100 USD |
| 2025-10-10 |
0.0105 USD |
14,952,184.6214 XCN |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-09 |
0.0106 USD |
46,705,798.4063 XCN |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-10-08 |
0.0109 USD |
19,438,046.8512 XCN |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-07 |
0.0112 USD |
19,989,852.8471 XCN |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |