Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46,754.2000 USDT |
761.2022 BTC |
46,751.3000 USDT |
43,850.2000 USDT |
49,760.0000 USDT |
45,877.1000 USDT |
| 2021-05-15 |
48,356.7000 USDT |
420.7146 BTC |
49,832.7000 USDT |
46,957.0000 USDT |
50,640.3000 USDT |
47,645.6000 USDT |
| 2021-05-14 |
50,230.8000 USDT |
233.8866 BTC |
49,676.3000 USDT |
48,858.3000 USDT |
51,427.0000 USDT |
49,905.3000 USDT |
| 2021-05-13 |
49,380.3000 USDT |
1,003.8046 BTC |
49,368.5000 USDT |
46,444.0000 USDT |
51,347.1000 USDT |
49,193.4000 USDT |
| 2021-05-12 |
54,513.9000 USDT |
520.8747 BTC |
56,678.2000 USDT |
50,100.1000 USDT |
57,946.1000 USDT |
50,154.9000 USDT |
| 2021-05-11 |
55,740.2000 USDT |
291.5330 BTC |
55,817.0000 USDT |
54,500.0000 USDT |
56,840.0000 USDT |
56,674.9000 USDT |
| 2021-05-10 |
57,441.7000 USDT |
400.1491 BTC |
58,306.2000 USDT |
53,900.4000 USDT |
59,468.1000 USDT |
55,831.9000 USDT |
| 2021-05-09 |
57,912.0000 USDT |
272.4316 BTC |
58,884.9000 USDT |
56,298.3000 USDT |
59,200.0000 USDT |
58,318.7000 USDT |
| 2021-05-08 |
58,765.3000 USDT |
237.6405 BTC |
57,321.2000 USDT |
56,987.7000 USDT |
59,420.7000 USDT |
58,676.6000 USDT |
| 2021-05-07 |
56,940.7000 USDT |
273.9717 BTC |
56,402.9000 USDT |
55,299.8000 USDT |
58,637.5000 USDT |
57,361.7000 USDT |
| 2021-05-06 |
56,807.0000 USDT |
262.5084 BTC |
57,431.4000 USDT |
55,195.5000 USDT |
58,369.5000 USDT |
56,467.2000 USDT |
| 2021-05-05 |
55,292.0000 USDT |
1,103.9560 BTC |
53,177.8000 USDT |
52,969.4000 USDT |
57,973.3000 USDT |
57,274.1000 USDT |
| 2021-05-04 |
54,961.8000 USDT |
420.6578 BTC |
57,169.9000 USDT |
53,261.5000 USDT |
57,194.1000 USDT |
53,357.8000 USDT |
| 2021-05-03 |
58,088.5000 USDT |
188.4130 BTC |
56,573.3000 USDT |
56,520.0000 USDT |
58,900.0000 USDT |
57,231.2000 USDT |
| 2021-05-02 |
56,743.6000 USDT |
80.3628 BTC |
57,803.7000 USDT |
56,011.0000 USDT |
57,874.4000 USDT |
56,570.1000 USDT |
| 2021-05-01 |
57,796.4000 USDT |
194.1592 BTC |
57,696.5000 USDT |
57,015.0000 USDT |
58,428.0000 USDT |
57,774.8000 USDT |
| 2021-04-30 |
56,031.3000 USDT |
283.7833 BTC |
53,545.4000 USDT |
53,070.4000 USDT |
57,800.0000 USDT |
57,799.9000 USDT |
| 2021-04-29 |
53,688.3000 USDT |
157.4927 BTC |
54,848.5000 USDT |
52,390.2000 USDT |
55,143.2000 USDT |
53,524.6000 USDT |
| 2021-04-28 |
54,825.5000 USDT |
409.8007 BTC |
54,999.9000 USDT |
53,802.8000 USDT |
56,390.3000 USDT |
54,757.4000 USDT |
| 2021-04-27 |
54,666.2000 USDT |
218.6847 BTC |
53,987.5000 USDT |
53,298.1000 USDT |
55,400.0000 USDT |
54,963.0000 USDT |
| 2021-04-26 |
52,732.0000 USDT |
373.2797 BTC |
49,087.2000 USDT |
48,762.0000 USDT |
54,333.4000 USDT |
54,003.1000 USDT |
| 2021-04-25 |
48,818.3000 USDT |
425.1174 BTC |
50,086.9000 USDT |
46,500.0000 USDT |
50,555.2000 USDT |
48,952.6000 USDT |
| 2021-04-24 |
49,697.1000 USDT |
359.6432 BTC |
51,130.2000 USDT |
48,679.8000 USDT |
51,166.9000 USDT |
49,978.2000 USDT |
| 2021-04-23 |
49,385.0000 USDT |
1,032.2483 BTC |
51,659.7000 USDT |
47,580.7000 USDT |
52,095.6000 USDT |
50,570.6000 USDT |
| 2021-04-22 |
52,874.0000 USDT |
569.2619 BTC |
53,804.4000 USDT |
48,500.0000 USDT |
55,409.7000 USDT |
51,901.1000 USDT |
| 2021-04-21 |
55,232.8000 USDT |
200.2268 BTC |
56,478.9000 USDT |
53,619.6000 USDT |
56,728.0000 USDT |
53,955.6000 USDT |
| 2021-04-20 |
55,087.4000 USDT |
373.0974 BTC |
55,650.1000 USDT |
53,371.5000 USDT |
57,041.7000 USDT |
56,556.8000 USDT |
| 2021-04-19 |
56,195.7000 USDT |
355.9040 BTC |
56,202.8000 USDT |
54,246.3000 USDT |
57,508.5000 USDT |
56,329.2000 USDT |
| 2021-04-18 |
55,251.9000 USDT |
1,015.0840 BTC |
60,006.7000 USDT |
51,904.8000 USDT |
60,362.7000 USDT |
56,189.9000 USDT |
| 2021-04-17 |
61,081.1000 USDT |
178.0536 BTC |
61,373.5000 USDT |
59,500.0000 USDT |
62,468.0000 USDT |
60,714.7000 USDT |
| 2021-04-16 |
61,332.0000 USDT |
384.7119 BTC |
63,216.2000 USDT |
59,874.3000 USDT |
63,523.8000 USDT |
61,546.2000 USDT |
| 2021-04-15 |
62,943.1000 USDT |
187.8201 BTC |
63,000.0000 USDT |
62,071.9000 USDT |
63,787.1000 USDT |
63,338.7000 USDT |
| 2021-04-14 |
63,409.2000 USDT |
318.3192 BTC |
63,549.8000 USDT |
61,373.4000 USDT |
64,777.6000 USDT |
62,914.0000 USDT |
| 2021-04-13 |
61,979.9000 USDT |
315.1411 BTC |
59,851.1000 USDT |
59,836.8000 USDT |
63,681.3000 USDT |
63,144.0000 USDT |
| 2021-04-12 |
60,209.8000 USDT |
166.0350 BTC |
60,047.6000 USDT |
59,450.2000 USDT |
61,254.0000 USDT |
59,855.4000 USDT |
| 2021-04-11 |
59,824.5000 USDT |
83.9125 BTC |
59,873.4000 USDT |
59,274.8000 USDT |
60,675.0000 USDT |
60,056.2000 USDT |
| 2021-04-10 |
60,119.7000 USDT |
252.5771 BTC |
58,124.9000 USDT |
57,925.7000 USDT |
61,211.4000 USDT |
59,761.1000 USDT |
| 2021-04-09 |
58,216.8000 USDT |
120.0449 BTC |
58,061.8000 USDT |
57,400.0000 USDT |
58,881.4000 USDT |
58,058.4000 USDT |
| 2021-04-08 |
57,299.1000 USDT |
141.4683 BTC |
55,946.8000 USDT |
55,750.0000 USDT |
58,098.3000 USDT |
58,039.6000 USDT |
| 2021-04-07 |
56,631.0000 USDT |
228.2792 BTC |
57,988.6000 USDT |
55,300.0000 USDT |
58,612.9000 USDT |
56,269.0000 USDT |
| 2021-04-06 |
58,288.3000 USDT |
196.7072 BTC |
59,095.2000 USDT |
57,423.5000 USDT |
59,449.9000 USDT |
58,017.4000 USDT |
| 2021-04-05 |
58,197.8000 USDT |
214.6060 BTC |
58,227.5000 USDT |
56,833.5000 USDT |
59,213.0000 USDT |
58,659.1000 USDT |
| 2021-04-04 |
57,561.8000 USDT |
60.9128 BTC |
57,017.3000 USDT |
56,500.0000 USDT |
58,486.6000 USDT |
58,201.9000 USDT |
| 2021-04-03 |
58,573.0000 USDT |
103.8496 BTC |
58,978.3000 USDT |
56,917.8000 USDT |
59,771.1000 USDT |
56,968.9000 USDT |
| 2021-04-02 |
59,313.7000 USDT |
185.3437 BTC |
58,715.9000 USDT |
58,500.2000 USDT |
60,136.9000 USDT |
59,048.4000 USDT |
| 2021-04-01 |
58,788.5000 USDT |
144.4210 BTC |
58,740.9000 USDT |
57,799.9000 USDT |
59,438.4000 USDT |
58,883.4000 USDT |
| 2021-03-31 |
58,650.6000 USDT |
252.4826 BTC |
58,775.4000 USDT |
56,888.1000 USDT |
59,776.9000 USDT |
58,720.4000 USDT |
| 2021-03-30 |
58,547.0000 USDT |
131.7545 BTC |
57,647.4000 USDT |
57,070.7000 USDT |
59,334.9000 USDT |
58,550.0000 USDT |
| 2021-03-29 |
57,193.8000 USDT |
261.1768 BTC |
55,795.0000 USDT |
54,956.1000 USDT |
58,396.9000 USDT |
57,533.1000 USDT |
| 2021-03-28 |
55,913.7000 USDT |
124.5000 BTC |
55,849.8000 USDT |
54,706.8000 USDT |
56,501.6000 USDT |
55,813.1000 USDT |