Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
37,729.7000 USDT |
155.8925 BTC |
36,929.8000 USDT |
36,601.0000 USDT |
38,345.7000 USDT |
38,275.3000 USDT |
| 2021-02-04 |
37,386.2000 USDT |
294.5598 BTC |
37,628.8000 USDT |
36,200.0000 USDT |
38,690.1000 USDT |
36,976.7000 USDT |
| 2021-02-03 |
36,603.8000 USDT |
270.5066 BTC |
35,467.2000 USDT |
35,402.7000 USDT |
37,666.8000 USDT |
37,621.5000 USDT |
| 2021-02-02 |
34,945.6000 USDT |
302.6670 BTC |
33,501.6000 USDT |
33,453.0000 USDT |
35,988.9000 USDT |
35,509.4000 USDT |
| 2021-02-01 |
33,761.5000 USDT |
300.8409 BTC |
33,061.5000 USDT |
32,300.0000 USDT |
34,641.4000 USDT |
33,562.4000 USDT |
| 2021-01-31 |
33,207.3000 USDT |
184.4129 BTC |
34,275.1000 USDT |
32,171.2000 USDT |
34,310.2000 USDT |
33,146.1000 USDT |
| 2021-01-30 |
34,171.5000 USDT |
342.1256 BTC |
34,227.7000 USDT |
32,903.6000 USDT |
34,875.0000 USDT |
34,200.0000 USDT |
| 2021-01-29 |
35,478.3000 USDT |
667.9565 BTC |
33,373.7000 USDT |
31,925.1000 USDT |
38,500.0000 USDT |
34,297.3000 USDT |
| 2021-01-28 |
31,657.9000 USDT |
334.1744 BTC |
30,374.6000 USDT |
29,900.0000 USDT |
33,757.3000 USDT |
33,322.8000 USDT |
| 2021-01-27 |
30,629.6000 USDT |
422.4116 BTC |
32,505.1000 USDT |
29,137.1000 USDT |
32,515.3000 USDT |
30,350.0000 USDT |
| 2021-01-26 |
31,880.0000 USDT |
193.5463 BTC |
32,227.8000 USDT |
30,866.1000 USDT |
32,915.2000 USDT |
32,500.0000 USDT |
| 2021-01-25 |
33,668.7000 USDT |
301.7939 BTC |
32,265.6000 USDT |
31,911.0000 USDT |
34,821.4000 USDT |
32,268.9000 USDT |
| 2021-01-24 |
32,102.2000 USDT |
142.1706 BTC |
32,069.0000 USDT |
30,912.0000 USDT |
33,036.2000 USDT |
32,293.6000 USDT |
| 2021-01-23 |
32,392.0000 USDT |
142.8645 BTC |
32,956.6000 USDT |
31,420.3000 USDT |
33,439.5000 USDT |
32,060.4000 USDT |
| 2021-01-22 |
31,007.6000 USDT |
430.5602 BTC |
30,765.4000 USDT |
28,665.0000 USDT |
33,793.8000 USDT |
33,031.6000 USDT |
| 2021-01-21 |
32,100.2000 USDT |
471.4089 BTC |
35,490.7000 USDT |
30,100.0000 USDT |
35,598.4000 USDT |
30,800.5000 USDT |
| 2021-01-20 |
34,921.4000 USDT |
303.2315 BTC |
35,852.6000 USDT |
33,402.2000 USDT |
36,332.1000 USDT |
35,514.0000 USDT |
| 2021-01-19 |
36,828.6000 USDT |
180.8733 BTC |
36,663.3000 USDT |
35,874.1000 USDT |
37,819.5000 USDT |
35,874.1000 USDT |
| 2021-01-18 |
36,098.3000 USDT |
192.8696 BTC |
35,892.9000 USDT |
34,769.3000 USDT |
37,554.7000 USDT |
36,576.0000 USDT |
| 2021-01-17 |
35,471.4000 USDT |
251.6551 BTC |
36,000.0000 USDT |
33,890.0000 USDT |
36,860.3000 USDT |
35,823.9000 USDT |
| 2021-01-16 |
36,713.7000 USDT |
207.4438 BTC |
36,800.0000 USDT |
35,390.3000 USDT |
37,912.3000 USDT |
36,034.5000 USDT |
| 2021-01-15 |
36,677.9000 USDT |
558.8658 BTC |
39,216.3000 USDT |
32,645.0000 USDT |
39,683.1000 USDT |
36,800.0000 USDT |
| 2021-01-14 |
38,743.5000 USDT |
313.5461 BTC |
37,380.6000 USDT |
36,775.1000 USDT |
40,104.3000 USDT |
39,216.3000 USDT |
| 2021-01-13 |
34,942.9000 USDT |
386.9573 BTC |
33,929.1000 USDT |
32,429.0000 USDT |
37,777.0000 USDT |
37,359.6000 USDT |
| 2021-01-12 |
34,758.6000 USDT |
452.5664 BTC |
35,447.5000 USDT |
32,587.7000 USDT |
36,746.7000 USDT |
34,228.9000 USDT |
| 2021-01-11 |
33,798.1000 USDT |
930.4983 BTC |
38,157.5000 USDT |
30,140.2000 USDT |
38,210.9000 USDT |
35,447.5000 USDT |
| 2021-01-10 |
38,523.2000 USDT |
653.0409 BTC |
40,135.6000 USDT |
34,800.0000 USDT |
41,306.9000 USDT |
38,188.7000 USDT |
| 2021-01-09 |
40,460.5000 USDT |
269.1751 BTC |
40,610.2000 USDT |
38,770.0000 USDT |
41,326.6000 USDT |
40,135.6000 USDT |
| 2021-01-08 |
39,858.3000 USDT |
550.2135 BTC |
39,489.0000 USDT |
36,500.0000 USDT |
41,895.0000 USDT |
40,590.8000 USDT |
| 2021-01-07 |
38,110.9000 USDT |
635.1647 BTC |
36,802.2000 USDT |
32,220.0000 USDT |
40,329.9000 USDT |
39,418.0000 USDT |
| 2021-01-06 |
35,035.5000 USDT |
471.7886 BTC |
33,978.5000 USDT |
33,370.7000 USDT |
36,899.9000 USDT |
36,787.4000 USDT |
| 2021-01-05 |
32,541.7000 USDT |
504.0301 BTC |
32,000.0000 USDT |
29,870.7000 USDT |
34,408.2000 USDT |
33,952.7000 USDT |
| 2021-01-04 |
30,988.8000 USDT |
771.0344 BTC |
33,052.0000 USDT |
28,000.0000 USDT |
33,572.0000 USDT |
31,984.4000 USDT |
| 2021-01-03 |
33,337.4000 USDT |
547.6202 BTC |
32,177.9000 USDT |
32,000.3000 USDT |
34,732.3000 USDT |
32,986.7000 USDT |
| 2021-01-02 |
31,034.8000 USDT |
748.4582 BTC |
29,307.0000 USDT |
24,242.0000 USDT |
33,194.3000 USDT |
32,171.6000 USDT |
| 2021-01-01 |
29,217.5000 USDT |
186.5230 BTC |
28,932.6000 USDT |
28,656.0000 USDT |
29,609.7000 USDT |
29,319.9000 USDT |
| 2020-12-31 |
28,799.2000 USDT |
222.3965 BTC |
28,864.7000 USDT |
27,900.0000 USDT |
29,288.5000 USDT |
28,966.6000 USDT |
| 2020-12-30 |
28,176.5000 USDT |
356.4812 BTC |
27,397.2000 USDT |
27,243.9000 USDT |
28,981.0000 USDT |
28,855.9000 USDT |
| 2020-12-29 |
26,643.9000 USDT |
229.2840 BTC |
27,087.8000 USDT |
25,888.5000 USDT |
27,400.0000 USDT |
27,400.0000 USDT |
| 2020-12-28 |
26,977.9000 USDT |
317.0129 BTC |
26,266.4000 USDT |
26,132.6000 USDT |
27,482.4000 USDT |
27,074.7000 USDT |
| 2020-12-27 |
27,139.2000 USDT |
548.0852 BTC |
26,537.7000 USDT |
25,520.0000 USDT |
28,383.7000 USDT |
26,272.8000 USDT |
| 2020-12-26 |
25,713.6000 USDT |
510.8095 BTC |
24,761.7000 USDT |
24,515.2000 USDT |
26,840.0000 USDT |
26,468.9000 USDT |
| 2020-12-25 |
24,123.3000 USDT |
204.1150 BTC |
23,739.2000 USDT |
23,443.1000 USDT |
24,808.9000 USDT |
24,659.6000 USDT |
| 2020-12-24 |
23,201.6000 USDT |
228.0901 BTC |
23,219.5000 USDT |
22,729.4000 USDT |
23,774.1000 USDT |
23,731.8000 USDT |
| 2020-12-23 |
23,495.9000 USDT |
351.6752 BTC |
23,814.7000 USDT |
22,650.0000 USDT |
24,090.0000 USDT |
23,249.7000 USDT |
| 2020-12-22 |
23,199.5000 USDT |
236.2338 BTC |
22,726.5000 USDT |
22,389.2000 USDT |
23,828.0000 USDT |
23,828.0000 USDT |
| 2020-12-21 |
22,937.5000 USDT |
458.2482 BTC |
23,464.0000 USDT |
21,950.3000 USDT |
24,093.5000 USDT |
22,754.0000 USDT |
| 2020-12-20 |
23,668.9000 USDT |
300.0050 BTC |
23,824.2000 USDT |
23,098.6000 USDT |
24,281.9000 USDT |
23,463.6000 USDT |
| 2020-12-19 |
23,598.2000 USDT |
228.2080 BTC |
23,155.9000 USDT |
22,809.2000 USDT |
24,200.0000 USDT |
23,850.7000 USDT |
| 2020-12-18 |
22,743.0000 USDT |
302.9866 BTC |
22,814.1000 USDT |
22,330.8000 USDT |
23,274.1000 USDT |
23,123.7000 USDT |