Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
55,169.7000 USDT |
162.3655 BTC |
55,018.1000 USDT |
53,964.4000 USDT |
56,581.6000 USDT |
56,011.0000 USDT |
| 2021-03-26 |
53,415.7000 USDT |
235.2104 BTC |
51,279.3000 USDT |
51,279.3000 USDT |
54,732.7000 USDT |
54,557.3000 USDT |
| 2021-03-25 |
51,896.5000 USDT |
324.6366 BTC |
52,328.2000 USDT |
50,505.0000 USDT |
53,172.5000 USDT |
52,135.9000 USDT |
| 2021-03-24 |
54,374.8000 USDT |
306.6158 BTC |
54,298.1000 USDT |
51,678.9000 USDT |
57,133.0000 USDT |
52,729.7000 USDT |
| 2021-03-23 |
54,660.7000 USDT |
254.5843 BTC |
54,043.9000 USDT |
53,035.8000 USDT |
55,810.0000 USDT |
54,423.5000 USDT |
| 2021-03-22 |
56,262.6000 USDT |
295.7822 BTC |
57,387.3000 USDT |
53,688.9000 USDT |
58,372.0000 USDT |
54,637.8000 USDT |
| 2021-03-21 |
56,828.2000 USDT |
115.4522 BTC |
58,070.4000 USDT |
55,558.3000 USDT |
58,561.2000 USDT |
57,774.0000 USDT |
| 2021-03-20 |
59,079.9000 USDT |
165.2623 BTC |
58,020.0000 USDT |
57,825.1000 USDT |
59,872.3000 USDT |
59,295.4000 USDT |
| 2021-03-19 |
58,290.1000 USDT |
194.5128 BTC |
57,666.8000 USDT |
56,287.7000 USDT |
59,459.3000 USDT |
58,019.2000 USDT |
| 2021-03-18 |
58,731.2000 USDT |
352.7319 BTC |
59,000.0000 USDT |
57,053.0000 USDT |
60,050.8000 USDT |
57,860.4000 USDT |
| 2021-03-17 |
56,434.3000 USDT |
315.3214 BTC |
56,895.0000 USDT |
54,200.1000 USDT |
58,896.9000 USDT |
58,357.3000 USDT |
| 2021-03-16 |
55,104.7000 USDT |
420.7113 BTC |
55,615.5000 USDT |
53,305.5000 USDT |
56,783.4000 USDT |
56,289.4000 USDT |
| 2021-03-15 |
57,009.0000 USDT |
448.4315 BTC |
59,036.9000 USDT |
54,100.0000 USDT |
60,605.6000 USDT |
56,754.6000 USDT |
| 2021-03-14 |
60,694.7000 USDT |
273.3099 BTC |
61,181.9000 USDT |
59,349.2000 USDT |
61,658.9000 USDT |
59,957.7000 USDT |
| 2021-03-13 |
59,366.0000 USDT |
412.3925 BTC |
57,254.2000 USDT |
56,100.1000 USDT |
61,783.8000 USDT |
61,238.8000 USDT |
| 2021-03-12 |
56,844.7000 USDT |
499.8157 BTC |
57,796.9000 USDT |
55,077.5000 USDT |
57,967.6000 USDT |
56,599.9000 USDT |
| 2021-03-11 |
56,344.7000 USDT |
485.3400 BTC |
56,005.3000 USDT |
54,300.0000 USDT |
58,010.0000 USDT |
57,711.2000 USDT |
| 2021-03-10 |
55,578.9000 USDT |
638.4660 BTC |
54,870.0000 USDT |
53,004.5000 USDT |
57,327.3000 USDT |
55,937.0000 USDT |
| 2021-03-09 |
53,817.7000 USDT |
636.5309 BTC |
52,350.0000 USDT |
51,900.0000 USDT |
54,812.8000 USDT |
54,791.5000 USDT |
| 2021-03-08 |
50,864.7000 USDT |
240.8275 BTC |
50,979.7000 USDT |
49,158.9000 USDT |
51,990.4000 USDT |
51,889.7000 USDT |
| 2021-03-07 |
50,337.4000 USDT |
483.0657 BTC |
48,898.5000 USDT |
48,898.5000 USDT |
51,328.5000 USDT |
50,597.7000 USDT |
| 2021-03-06 |
48,334.7000 USDT |
320.9504 BTC |
48,818.8000 USDT |
47,121.3000 USDT |
49,204.9000 USDT |
48,922.8000 USDT |
| 2021-03-05 |
47,904.7000 USDT |
493.8025 BTC |
48,333.0000 USDT |
46,359.0000 USDT |
49,422.7000 USDT |
48,700.3000 USDT |
| 2021-03-04 |
49,340.1000 USDT |
331.2431 BTC |
50,338.6000 USDT |
47,549.3000 USDT |
51,734.7000 USDT |
48,472.8000 USDT |
| 2021-03-03 |
50,719.0000 USDT |
359.7253 BTC |
48,376.5000 USDT |
48,107.8000 USDT |
52,570.5000 USDT |
50,638.1000 USDT |
| 2021-03-02 |
48,342.7000 USDT |
199.5698 BTC |
49,602.7000 USDT |
47,053.3000 USDT |
50,222.6000 USDT |
48,051.3000 USDT |
| 2021-03-01 |
48,116.8000 USDT |
326.5662 BTC |
45,222.6000 USDT |
44,981.7000 USDT |
49,767.3000 USDT |
49,603.4000 USDT |
| 2021-02-28 |
44,509.4000 USDT |
231.3146 BTC |
46,066.3000 USDT |
43,060.8000 USDT |
46,604.4000 USDT |
45,266.2000 USDT |
| 2021-02-27 |
46,667.5000 USDT |
165.1273 BTC |
46,296.9000 USDT |
45,036.9000 USDT |
48,333.3000 USDT |
46,190.2000 USDT |
| 2021-02-26 |
46,402.7000 USDT |
325.2037 BTC |
47,060.4000 USDT |
44,168.0000 USDT |
48,420.4000 USDT |
46,358.0000 USDT |
| 2021-02-25 |
49,785.6000 USDT |
338.6302 BTC |
49,732.3000 USDT |
46,718.1000 USDT |
52,029.2000 USDT |
47,108.9000 USDT |
| 2021-02-24 |
49,814.6000 USDT |
409.9227 BTC |
48,561.8000 USDT |
46,887.6000 USDT |
51,371.6000 USDT |
49,658.7000 USDT |
| 2021-02-23 |
47,888.9000 USDT |
849.5136 BTC |
54,112.9000 USDT |
44,500.0000 USDT |
54,134.0000 USDT |
48,911.9000 USDT |
| 2021-02-22 |
53,412.9000 USDT |
894.3107 BTC |
57,468.5000 USDT |
45,000.0000 USDT |
59,300.0000 USDT |
54,061.2000 USDT |
| 2021-02-21 |
57,279.4000 USDT |
159.7321 BTC |
55,864.0000 USDT |
55,492.8000 USDT |
58,299.9000 USDT |
57,420.7000 USDT |
| 2021-02-20 |
56,218.0000 USDT |
242.8376 BTC |
55,940.5000 USDT |
53,593.0000 USDT |
57,532.4000 USDT |
55,915.0000 USDT |
| 2021-02-19 |
53,462.4000 USDT |
375.7379 BTC |
51,583.6000 USDT |
50,700.0000 USDT |
56,288.4000 USDT |
55,896.5000 USDT |
| 2021-02-18 |
51,936.6000 USDT |
154.5894 BTC |
52,134.2000 USDT |
50,952.8000 USDT |
52,499.8000 USDT |
51,578.4000 USDT |
| 2021-02-17 |
51,087.3000 USDT |
386.3443 BTC |
49,180.4000 USDT |
48,984.0000 USDT |
52,587.9000 USDT |
52,146.2000 USDT |
| 2021-02-16 |
49,043.7000 USDT |
355.2773 BTC |
47,928.0000 USDT |
47,065.9000 USDT |
50,550.0000 USDT |
49,116.1000 USDT |
| 2021-02-15 |
47,475.0000 USDT |
348.3195 BTC |
48,577.9000 USDT |
45,747.6000 USDT |
48,955.5000 USDT |
47,927.1000 USDT |
| 2021-02-14 |
48,630.5000 USDT |
548.6610 BTC |
47,214.3000 USDT |
46,822.1000 USDT |
49,662.0000 USDT |
48,660.6000 USDT |
| 2021-02-13 |
47,104.0000 USDT |
173.9665 BTC |
47,454.4000 USDT |
46,299.9000 USDT |
48,084.0000 USDT |
47,152.9000 USDT |
| 2021-02-12 |
47,514.8000 USDT |
262.5053 BTC |
48,000.0000 USDT |
46,084.5000 USDT |
48,900.0000 USDT |
47,396.8000 USDT |
| 2021-02-11 |
47,062.0000 USDT |
413.5935 BTC |
44,840.1000 USDT |
44,000.0000 USDT |
48,624.1000 USDT |
47,992.2000 USDT |
| 2021-02-10 |
45,482.5000 USDT |
272.6002 BTC |
46,548.1000 USDT |
43,700.3000 USDT |
47,270.5000 USDT |
44,863.5000 USDT |
| 2021-02-09 |
46,522.3000 USDT |
264.7062 BTC |
46,438.0000 USDT |
45,023.4000 USDT |
48,147.3000 USDT |
46,412.3000 USDT |
| 2021-02-08 |
42,647.2000 USDT |
304.2600 BTC |
38,826.8000 USDT |
38,014.1000 USDT |
46,701.6000 USDT |
46,361.6000 USDT |
| 2021-02-07 |
38,595.1000 USDT |
349.7242 BTC |
39,200.1000 USDT |
37,223.7000 USDT |
39,650.0000 USDT |
38,792.5000 USDT |
| 2021-02-06 |
39,846.1000 USDT |
361.1443 BTC |
38,295.2000 USDT |
38,241.6000 USDT |
40,918.7000 USDT |
39,220.0000 USDT |