Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
48,600.4000 USDT |
184.6259 BTC |
49,511.0000 USDT |
47,758.5000 USDT |
49,821.0000 USDT |
48,309.4000 USDT |
| 2021-08-23 |
49,899.5000 USDT |
425.2282 BTC |
49,289.0000 USDT |
49,070.0000 USDT |
50,470.0000 USDT |
49,577.7000 USDT |
| 2021-08-22 |
48,784.4000 USDT |
180.5083 BTC |
48,841.6000 USDT |
48,050.0000 USDT |
49,471.9000 USDT |
49,416.9000 USDT |
| 2021-08-21 |
48,953.0000 USDT |
418.0017 BTC |
49,316.4000 USDT |
48,263.1000 USDT |
49,750.0000 USDT |
49,238.8000 USDT |
| 2021-08-20 |
48,136.8000 USDT |
495.1076 BTC |
46,746.6000 USDT |
46,687.9000 USDT |
49,342.8000 USDT |
49,238.0000 USDT |
| 2021-08-19 |
45,389.6000 USDT |
234.9629 BTC |
44,741.6000 USDT |
43,948.6000 USDT |
46,848.9000 USDT |
46,437.1000 USDT |
| 2021-08-18 |
45,126.4000 USDT |
251.5331 BTC |
44,669.3000 USDT |
44,234.0000 USDT |
45,966.3000 USDT |
44,919.1000 USDT |
| 2021-08-17 |
45,814.5000 USDT |
277.6883 BTC |
45,882.5000 USDT |
44,443.6000 USDT |
47,112.6000 USDT |
44,872.5000 USDT |
| 2021-08-16 |
46,836.2000 USDT |
420.6519 BTC |
47,006.0000 USDT |
45,699.9000 USDT |
48,000.0000 USDT |
46,079.6000 USDT |
| 2021-08-15 |
46,351.1000 USDT |
201.1024 BTC |
47,106.0000 USDT |
45,518.0000 USDT |
47,344.3000 USDT |
47,067.7000 USDT |
| 2021-08-14 |
47,061.1000 USDT |
221.4836 BTC |
47,826.5000 USDT |
46,047.0000 USDT |
48,160.1000 USDT |
47,127.8000 USDT |
| 2021-08-13 |
46,276.7000 USDT |
312.7395 BTC |
44,400.6000 USDT |
44,261.8000 USDT |
47,850.0000 USDT |
47,576.9000 USDT |
| 2021-08-12 |
44,702.6000 USDT |
323.7874 BTC |
45,553.1000 USDT |
43,810.6000 USDT |
46,167.3000 USDT |
44,011.2000 USDT |
| 2021-08-11 |
46,181.0000 USDT |
230.2664 BTC |
45,590.9000 USDT |
45,388.6000 USDT |
46,701.0000 USDT |
45,602.2000 USDT |
| 2021-08-10 |
45,569.1000 USDT |
226.9617 BTC |
46,277.9000 USDT |
44,626.3000 USDT |
46,648.2000 USDT |
45,539.6000 USDT |
| 2021-08-09 |
44,817.0000 USDT |
603.9825 BTC |
43,814.2000 USDT |
42,816.2000 USDT |
46,435.2000 USDT |
46,218.1000 USDT |
| 2021-08-08 |
44,401.9000 USDT |
758.1875 BTC |
44,577.4000 USDT |
43,278.3000 USDT |
45,332.3000 USDT |
44,370.2000 USDT |
| 2021-08-07 |
43,439.9000 USDT |
446.7179 BTC |
42,841.5000 USDT |
42,480.6000 USDT |
44,513.4000 USDT |
44,434.5000 USDT |
| 2021-08-06 |
41,567.9000 USDT |
811.0421 BTC |
40,880.6000 USDT |
39,925.5000 USDT |
43,317.6000 USDT |
42,706.1000 USDT |
| 2021-08-05 |
39,139.9000 USDT |
738.2654 BTC |
39,728.9000 USDT |
37,352.0000 USDT |
41,351.5000 USDT |
40,830.5000 USDT |
| 2021-08-04 |
38,858.3000 USDT |
470.5070 BTC |
38,202.5000 USDT |
37,546.8000 USDT |
40,008.1000 USDT |
39,908.4000 USDT |
| 2021-08-03 |
38,441.5000 USDT |
924.4701 BTC |
39,158.3000 USDT |
37,622.2000 USDT |
39,738.2000 USDT |
38,200.0000 USDT |
| 2021-08-02 |
39,505.9000 USDT |
536.0354 BTC |
39,880.5000 USDT |
38,707.0000 USDT |
40,461.0000 USDT |
39,280.7000 USDT |
| 2021-08-01 |
41,128.2000 USDT |
939.0323 BTC |
41,466.7000 USDT |
39,999.0000 USDT |
42,560.8000 USDT |
40,222.0000 USDT |
| 2021-07-31 |
41,575.2000 USDT |
392.8630 BTC |
42,188.7000 USDT |
41,038.2000 USDT |
42,352.9000 USDT |
41,817.6000 USDT |
| 2021-07-30 |
39,705.6000 USDT |
438.8934 BTC |
40,015.3000 USDT |
38,338.0000 USDT |
41,550.0000 USDT |
41,412.4000 USDT |
| 2021-07-29 |
39,909.1000 USDT |
370.8044 BTC |
40,038.3000 USDT |
39,315.1000 USDT |
40,610.0000 USDT |
39,984.7000 USDT |
| 2021-07-28 |
39,890.2000 USDT |
490.6551 BTC |
39,460.6000 USDT |
38,802.8000 USDT |
40,858.3000 USDT |
39,887.9000 USDT |
| 2021-07-27 |
37,811.0000 USDT |
583.1506 BTC |
37,273.0000 USDT |
36,408.2000 USDT |
39,408.8000 USDT |
38,995.7000 USDT |
| 2021-07-26 |
38,253.0000 USDT |
876.7746 BTC |
35,287.1000 USDT |
35,285.4000 USDT |
40,536.3000 USDT |
37,573.9000 USDT |
| 2021-07-25 |
34,409.0000 USDT |
216.7652 BTC |
34,257.3000 USDT |
33,863.5000 USDT |
34,965.0000 USDT |
34,965.0000 USDT |
| 2021-07-24 |
33,862.6000 USDT |
273.2402 BTC |
33,617.3000 USDT |
33,405.7000 USDT |
34,481.1000 USDT |
34,086.8000 USDT |
| 2021-07-23 |
32,502.6000 USDT |
189.4398 BTC |
32,270.6000 USDT |
32,024.0000 USDT |
33,518.3000 USDT |
33,502.9000 USDT |
| 2021-07-22 |
32,141.2000 USDT |
156.1839 BTC |
32,118.1000 USDT |
31,748.0000 USDT |
32,566.4000 USDT |
32,263.3000 USDT |
| 2021-07-21 |
31,311.1000 USDT |
352.5417 BTC |
29,779.9000 USDT |
29,518.7000 USDT |
32,778.2000 USDT |
32,098.6000 USDT |
| 2021-07-20 |
29,749.4000 USDT |
436.1551 BTC |
30,827.5000 USDT |
29,300.3000 USDT |
33,581.5000 USDT |
29,751.6000 USDT |
| 2021-07-19 |
31,005.5000 USDT |
292.5991 BTC |
31,788.9000 USDT |
30,475.1000 USDT |
31,867.4000 USDT |
30,910.1000 USDT |
| 2021-07-18 |
31,706.9000 USDT |
150.8805 BTC |
31,506.0000 USDT |
31,141.9000 USDT |
32,402.8000 USDT |
31,803.3000 USDT |
| 2021-07-17 |
31,513.1000 USDT |
145.1180 BTC |
31,388.7000 USDT |
31,186.4000 USDT |
31,922.8000 USDT |
31,591.8000 USDT |
| 2021-07-16 |
31,686.0000 USDT |
274.1411 BTC |
31,880.0000 USDT |
31,053.3000 USDT |
32,220.5000 USDT |
31,394.9000 USDT |
| 2021-07-15 |
31,978.1000 USDT |
472.7343 BTC |
32,853.6000 USDT |
31,165.1000 USDT |
33,160.4000 USDT |
31,792.0000 USDT |
| 2021-07-14 |
32,433.3000 USDT |
349.3550 BTC |
32,730.9000 USDT |
31,600.0000 USDT |
33,076.1000 USDT |
32,763.9000 USDT |
| 2021-07-13 |
32,787.2000 USDT |
162.6316 BTC |
33,115.5000 USDT |
32,217.8000 USDT |
33,312.8000 USDT |
32,581.6000 USDT |
| 2021-07-12 |
33,611.7000 USDT |
223.1028 BTC |
34,216.2000 USDT |
32,691.1000 USDT |
34,637.8000 USDT |
33,114.8000 USDT |
| 2021-07-11 |
33,968.6000 USDT |
156.8313 BTC |
33,527.0000 USDT |
33,342.1000 USDT |
34,597.1000 USDT |
34,303.3000 USDT |
| 2021-07-10 |
33,682.8000 USDT |
178.4719 BTC |
33,789.6000 USDT |
33,059.0000 USDT |
34,229.2000 USDT |
33,622.4000 USDT |
| 2021-07-09 |
33,177.3000 USDT |
158.1104 BTC |
32,855.1000 USDT |
32,300.1000 USDT |
34,077.0000 USDT |
33,933.1000 USDT |
| 2021-07-08 |
32,838.1000 USDT |
270.4556 BTC |
33,826.4000 USDT |
32,117.0000 USDT |
33,922.6000 USDT |
32,577.3000 USDT |
| 2021-07-07 |
34,568.2000 USDT |
324.5351 BTC |
34,219.5000 USDT |
33,845.2000 USDT |
35,019.8000 USDT |
33,944.5000 USDT |
| 2021-07-06 |
34,147.1000 USDT |
478.6285 BTC |
33,703.3000 USDT |
33,418.5000 USDT |
35,061.0000 USDT |
34,098.9000 USDT |