Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
42,939.6500 USDC |
75.9096 BTC |
42,521.4200 USDC |
42,100.0900 USDC |
43,531.6800 USDC |
43,133.8900 USDC |
| 2024-01-15 |
42,687.2500 USDC |
75.9895 BTC |
41,725.1200 USDC |
41,695.2500 USDC |
43,303.0700 USDC |
42,524.8800 USDC |
| 2024-01-14 |
42,535.8300 USDC |
55.7369 BTC |
42,825.2300 USDC |
42,000.0000 USDC |
43,029.4500 USDC |
42,336.8600 USDC |
| 2024-01-13 |
42,837.8400 USDC |
58.2476 BTC |
42,784.0700 USDC |
42,463.7600 USDC |
43,259.0300 USDC |
42,940.2300 USDC |
| 2024-01-12 |
44,229.2500 USDC |
128.7052 BTC |
46,285.3000 USDC |
41,464.6000 USDC |
46,467.3800 USDC |
42,116.4000 USDC |
| 2024-01-11 |
47,068.5700 USDC |
167.5407 BTC |
46,645.8600 USDC |
45,637.6300 USDC |
48,977.3400 USDC |
46,277.9700 USDC |
| 2024-01-10 |
45,838.2300 USDC |
166.6073 BTC |
46,083.7000 USDC |
44,364.1200 USDC |
47,400.1600 USDC |
47,373.5800 USDC |
| 2024-01-09 |
46,425.0700 USDC |
146.1753 BTC |
46,968.6300 USDC |
44,507.0000 USDC |
47,917.1500 USDC |
46,070.9700 USDC |
| 2024-01-08 |
45,314.7600 USDC |
196.7491 BTC |
43,943.8500 USDC |
43,249.8100 USDC |
47,242.1000 USDC |
47,043.3100 USDC |
| 2024-01-07 |
44,097.4300 USDC |
30.5974 BTC |
43,973.4100 USDC |
43,785.5800 USDC |
44,458.4200 USDC |
44,229.7500 USDC |
| 2024-01-06 |
43,796.2600 USDC |
34.9384 BTC |
44,167.5500 USDC |
43,479.1200 USDC |
44,223.5700 USDC |
43,853.0000 USDC |
| 2024-01-05 |
43,681.8700 USDC |
113.9268 BTC |
44,226.0800 USDC |
42,535.6300 USDC |
44,380.7700 USDC |
44,193.6300 USDC |
| 2024-01-04 |
43,605.3200 USDC |
91.4481 BTC |
42,828.2200 USDC |
42,694.4800 USDC |
44,708.9400 USDC |
44,512.3000 USDC |
| 2024-01-03 |
42,930.2700 USDC |
214.0564 BTC |
44,965.7100 USDC |
41,000.0000 USDC |
45,475.6200 USDC |
42,912.8400 USDC |
| 2024-01-02 |
45,337.0000 USDC |
133.6863 BTC |
44,170.1300 USDC |
44,170.1300 USDC |
45,896.7900 USDC |
45,011.4300 USDC |
| 2024-01-01 |
42,828.7900 USDC |
45.9366 BTC |
42,289.6300 USDC |
42,219.1500 USDC |
43,820.6400 USDC |
43,529.5000 USDC |
| 2023-12-31 |
42,440.3100 USDC |
88.2489 BTC |
42,196.8100 USDC |
41,998.3000 USDC |
42,836.5200 USDC |
42,181.4500 USDC |
| 2023-12-30 |
42,079.7600 USDC |
47.8576 BTC |
42,031.5000 USDC |
41,570.8000 USDC |
42,585.9300 USDC |
42,247.5800 USDC |
| 2023-12-29 |
42,257.9100 USDC |
117.7222 BTC |
42,638.0100 USDC |
41,323.2700 USDC |
43,086.4000 USDC |
41,841.8100 USDC |
| 2023-12-28 |
42,869.7500 USDC |
116.4300 BTC |
43,437.7300 USDC |
42,300.0000 USDC |
43,795.7400 USDC |
42,531.5000 USDC |
| 2023-12-27 |
42,767.1300 USDC |
41.8431 BTC |
42,461.4600 USDC |
42,170.6600 USDC |
43,427.1900 USDC |
43,424.0000 USDC |
| 2023-12-26 |
42,507.9900 USDC |
87.4165 BTC |
43,614.0800 USDC |
41,624.1600 USDC |
43,614.0800 USDC |
42,458.0200 USDC |
| 2023-12-25 |
43,327.9800 USDC |
69.5467 BTC |
43,031.2600 USDC |
42,763.6300 USDC |
43,771.5100 USDC |
43,592.7800 USDC |
| 2023-12-24 |
43,498.4300 USDC |
47.1198 BTC |
43,720.0100 USDC |
42,745.9900 USDC |
43,927.8200 USDC |
43,162.5100 USDC |
| 2023-12-23 |
43,637.7800 USDC |
21.2671 BTC |
43,978.6100 USDC |
43,386.4900 USDC |
43,978.6100 USDC |
43,797.4800 USDC |
| 2023-12-22 |
43,782.7400 USDC |
47.1620 BTC |
43,876.5000 USDC |
43,459.8100 USDC |
44,375.5800 USDC |
43,719.0700 USDC |
| 2023-12-21 |
43,694.3900 USDC |
48.3968 BTC |
43,630.3300 USDC |
43,341.6500 USDC |
44,202.6000 USDC |
43,892.8700 USDC |
| 2023-12-20 |
43,545.8100 USDC |
117.6529 BTC |
42,294.3400 USDC |
42,274.2800 USDC |
44,259.7500 USDC |
43,516.8700 USDC |
| 2023-12-19 |
42,703.0800 USDC |
85.1753 BTC |
42,643.7800 USDC |
41,826.9700 USDC |
43,423.7700 USDC |
42,245.0000 USDC |
| 2023-12-18 |
41,343.4400 USDC |
110.8150 BTC |
41,387.3600 USDC |
40,516.3700 USDC |
42,727.0100 USDC |
42,482.0700 USDC |
| 2023-12-17 |
41,970.0600 USDC |
52.3521 BTC |
42,227.9300 USDC |
41,518.8800 USDC |
42,328.6300 USDC |
41,532.1800 USDC |
| 2023-12-16 |
42,173.8900 USDC |
20.8237 BTC |
41,970.2500 USDC |
41,647.0000 USDC |
42,647.7900 USDC |
42,286.1000 USDC |
| 2023-12-15 |
42,423.2400 USDC |
71.3860 BTC |
43,035.6300 USDC |
41,691.2300 USDC |
43,061.2000 USDC |
42,210.6900 USDC |
| 2023-12-14 |
42,762.3400 USDC |
72.4570 BTC |
42,885.4200 USDC |
41,414.4000 USDC |
43,395.4700 USDC |
43,135.9600 USDC |
| 2023-12-13 |
42,011.1600 USDC |
88.3645 BTC |
41,470.0000 USDC |
40,602.3400 USDC |
42,891.0100 USDC |
42,825.9800 USDC |
| 2023-12-12 |
41,493.8600 USDC |
106.9671 BTC |
41,208.8700 USDC |
40,690.6400 USDC |
42,093.1900 USDC |
41,290.0600 USDC |
| 2023-12-11 |
41,692.6000 USDC |
188.1776 BTC |
43,788.1300 USDC |
40,211.3000 USDC |
43,797.2800 USDC |
41,322.9700 USDC |
| 2023-12-10 |
43,811.0900 USDC |
34.0189 BTC |
43,724.7300 USDC |
43,632.1100 USDC |
44,000.0000 USDC |
43,863.0500 USDC |
| 2023-12-09 |
44,030.3300 USDC |
32.8084 BTC |
44,189.0400 USDC |
43,747.4100 USDC |
44,353.2300 USDC |
44,036.6000 USDC |
| 2023-12-08 |
43,777.3100 USDC |
105.2046 BTC |
43,282.2500 USDC |
42,989.1300 USDC |
44,701.3300 USDC |
44,199.9900 USDC |
| 2023-12-07 |
43,472.0200 USDC |
148.9176 BTC |
43,775.0600 USDC |
42,879.4800 USDC |
44,036.5900 USDC |
43,345.0800 USDC |
| 2023-12-06 |
43,770.3000 USDC |
148.3583 BTC |
44,051.4400 USDC |
43,103.0600 USDC |
44,238.6100 USDC |
43,693.7700 USDC |
| 2023-12-05 |
42,808.1400 USDC |
90.0374 BTC |
41,965.0600 USDC |
41,435.7000 USDC |
44,060.3000 USDC |
43,947.3600 USDC |
| 2023-12-04 |
41,420.1700 USDC |
275.8656 BTC |
39,987.4800 USDC |
39,970.0000 USDC |
42,387.8400 USDC |
41,874.5400 USDC |
| 2023-12-03 |
39,559.1500 USDC |
39.9155 BTC |
39,468.4700 USDC |
39,310.5200 USDC |
39,810.6200 USDC |
39,675.3500 USDC |
| 2023-12-02 |
38,996.7200 USDC |
108.1276 BTC |
38,710.3200 USDC |
38,690.9600 USDC |
39,686.5900 USDC |
39,441.0900 USDC |
| 2023-12-01 |
38,568.7100 USDC |
139.6914 BTC |
37,695.5300 USDC |
37,624.2100 USDC |
39,030.7000 USDC |
38,697.8100 USDC |
| 2023-11-30 |
37,779.1900 USDC |
43.0014 BTC |
37,783.6400 USDC |
37,493.9200 USDC |
38,149.2300 USDC |
37,755.5500 USDC |
| 2023-11-29 |
38,040.2500 USDC |
53.8816 BTC |
37,824.7200 USDC |
37,618.0500 USDC |
38,478.8500 USDC |
37,768.4400 USDC |
| 2023-11-28 |
37,466.8300 USDC |
110.5874 BTC |
37,230.9800 USDC |
36,802.2000 USDC |
38,361.1200 USDC |
38,040.9300 USDC |