Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
38,434.7400 USDC |
24.0284 BTC |
38,604.8700 USDC |
38,173.6800 USDC |
38,764.0800 USDC |
38,251.1300 USDC |
| 2022-04-29 |
38,833.0500 USDC |
44.2882 BTC |
39,746.6500 USDC |
38,179.4100 USDC |
39,896.5000 USDC |
38,526.6100 USDC |
| 2022-04-28 |
39,781.0700 USDC |
48.8511 BTC |
39,160.9400 USDC |
38,879.8700 USDC |
40,414.7200 USDC |
39,824.8100 USDC |
| 2022-04-27 |
38,942.4600 USDC |
44.1840 BTC |
38,109.8400 USDC |
37,899.8300 USDC |
39,501.6100 USDC |
39,080.0000 USDC |
| 2022-04-26 |
39,452.9200 USDC |
78.1869 BTC |
40,491.8000 USDC |
37,750.0000 USDC |
40,740.6600 USDC |
38,249.3200 USDC |
| 2022-04-25 |
39,170.3000 USDC |
147.0567 BTC |
39,485.5400 USDC |
38,000.0000 USDC |
40,560.0000 USDC |
40,320.9300 USDC |
| 2022-04-24 |
39,514.6500 USDC |
35.7931 BTC |
39,497.7600 USDC |
39,005.0000 USDC |
39,967.3700 USDC |
39,469.2000 USDC |
| 2022-04-23 |
39,692.2900 USDC |
21.3493 BTC |
39,733.8300 USDC |
39,307.8600 USDC |
39,997.2400 USDC |
39,889.9900 USDC |
| 2022-04-22 |
39,947.7400 USDC |
34.4747 BTC |
40,376.3200 USDC |
39,156.3400 USDC |
40,770.9100 USDC |
39,763.9900 USDC |
| 2022-04-21 |
41,973.1500 USDC |
69.2485 BTC |
41,431.5100 USDC |
40,589.5000 USDC |
42,939.6500 USDC |
40,682.8900 USDC |
| 2022-04-20 |
41,482.1200 USDC |
53.3969 BTC |
41,466.7800 USDC |
40,918.5900 USDC |
42,204.8300 USDC |
41,584.7400 USDC |
| 2022-04-19 |
41,134.8100 USDC |
36.4683 BTC |
40,825.1100 USDC |
40,550.0000 USDC |
41,722.5800 USDC |
41,494.9000 USDC |
| 2022-04-18 |
39,916.4100 USDC |
85.8983 BTC |
39,688.9000 USDC |
38,555.7800 USDC |
43,056.5100 USDC |
40,771.8300 USDC |
| 2022-04-17 |
40,089.9600 USDC |
31.5715 BTC |
40,373.3100 USDC |
39,578.0600 USDC |
40,585.3900 USDC |
39,616.0400 USDC |
| 2022-04-16 |
40,374.4800 USDC |
18.2543 BTC |
40,554.4500 USDC |
40,026.3100 USDC |
40,654.8000 USDC |
40,450.7800 USDC |
| 2022-04-15 |
40,294.1100 USDC |
19.6048 BTC |
39,945.7200 USDC |
39,802.9300 USDC |
40,804.0000 USDC |
40,452.3300 USDC |
| 2022-04-14 |
40,658.4100 USDC |
31.1561 BTC |
41,153.1200 USDC |
39,597.9700 USDC |
41,566.9000 USDC |
39,861.8000 USDC |
| 2022-04-13 |
40,646.8900 USDC |
53.5411 BTC |
40,088.0000 USDC |
39,629.8200 USDC |
41,500.3200 USDC |
41,153.8300 USDC |
| 2022-04-12 |
39,988.7900 USDC |
82.0870 BTC |
39,520.3400 USDC |
39,307.8600 USDC |
40,877.6600 USDC |
39,922.5100 USDC |
| 2022-04-11 |
40,572.2000 USDC |
79.0804 BTC |
42,102.2200 USDC |
39,280.2500 USDC |
42,393.1700 USDC |
39,857.4900 USDC |
| 2022-04-10 |
42,890.9000 USDC |
40.4745 BTC |
42,769.6800 USDC |
41,887.6800 USDC |
43,406.2900 USDC |
42,279.5800 USDC |
| 2022-04-09 |
42,531.3100 USDC |
20.5365 BTC |
42,298.5100 USDC |
42,201.3600 USDC |
42,636.6000 USDC |
42,521.5700 USDC |
| 2022-04-08 |
43,084.5500 USDC |
41.7326 BTC |
43,460.5000 USDC |
42,289.6300 USDC |
43,956.1600 USDC |
42,447.0900 USDC |
| 2022-04-07 |
43,448.3600 USDC |
50.1468 BTC |
43,166.0300 USDC |
42,784.0000 USDC |
43,944.2000 USDC |
43,574.1000 USDC |
| 2022-04-06 |
44,499.6900 USDC |
116.5286 BTC |
45,515.4000 USDC |
43,243.0500 USDC |
45,751.0000 USDC |
43,892.1400 USDC |
| 2022-04-05 |
46,421.9300 USDC |
64.1691 BTC |
46,595.1700 USDC |
45,524.0000 USDC |
47,185.5300 USDC |
46,033.5800 USDC |
| 2022-04-04 |
45,829.0800 USDC |
26.9768 BTC |
46,321.3900 USDC |
45,116.3100 USDC |
46,554.8700 USDC |
46,457.8600 USDC |
| 2022-04-03 |
46,593.1200 USDC |
20.0683 BTC |
45,839.5400 USDC |
45,595.1100 USDC |
47,420.0000 USDC |
47,017.9800 USDC |
| 2022-04-02 |
46,421.1000 USDC |
34.6148 BTC |
46,266.7700 USDC |
45,688.6800 USDC |
47,176.0300 USDC |
45,905.4900 USDC |
| 2022-04-01 |
45,458.6600 USDC |
95.6811 BTC |
45,532.6900 USDC |
44,290.4900 USDC |
46,696.0000 USDC |
46,332.7000 USDC |
| 2022-03-31 |
46,261.1600 USDC |
70.8135 BTC |
47,070.9300 USDC |
45,315.0200 USDC |
47,570.6500 USDC |
45,315.9700 USDC |
| 2022-03-30 |
47,233.7600 USDC |
72.6575 BTC |
47,437.0100 USDC |
46,591.7900 USDC |
47,767.3100 USDC |
47,126.1500 USDC |
| 2022-03-29 |
47,518.7700 USDC |
44.8965 BTC |
47,155.2100 USDC |
47,117.5900 USDC |
48,078.7800 USDC |
47,259.8400 USDC |
| 2022-03-28 |
47,430.7000 USDC |
110.6523 BTC |
46,845.9500 USDC |
46,691.3600 USDC |
48,179.4600 USDC |
47,540.5900 USDC |
| 2022-03-27 |
45,634.3200 USDC |
50.3222 BTC |
44,536.6800 USDC |
44,446.8200 USDC |
46,920.0000 USDC |
46,675.4300 USDC |
| 2022-03-26 |
44,373.4600 USDC |
17.8634 BTC |
44,374.2200 USDC |
44,131.5100 USDC |
44,837.9700 USDC |
44,515.2500 USDC |
| 2022-03-25 |
44,325.5000 USDC |
96.1386 BTC |
43,997.7500 USDC |
43,651.5300 USDC |
45,078.7300 USDC |
44,395.9900 USDC |
| 2022-03-24 |
43,633.7800 USDC |
73.6025 BTC |
42,905.0900 USDC |
42,680.6500 USDC |
44,647.1800 USDC |
44,011.9400 USDC |
| 2022-03-23 |
42,417.0000 USDC |
83.4218 BTC |
42,350.8000 USDC |
41,830.9200 USDC |
43,075.1800 USDC |
42,642.5000 USDC |
| 2022-03-22 |
42,624.1500 USDC |
98.5379 BTC |
41,017.4900 USDC |
40,901.8900 USDC |
43,325.5600 USDC |
42,528.0800 USDC |
| 2022-03-21 |
41,119.1700 USDC |
53.1117 BTC |
41,253.0200 USDC |
40,556.2600 USDC |
41,533.1600 USDC |
41,033.0500 USDC |
| 2022-03-20 |
41,476.9400 USDC |
52.6937 BTC |
42,218.0100 USDC |
40,968.5600 USDC |
42,283.8600 USDC |
41,376.3200 USDC |
| 2022-03-19 |
41,960.9900 USDC |
22.3554 BTC |
41,800.3100 USDC |
41,565.9000 USDC |
42,396.1300 USDC |
41,966.2200 USDC |
| 2022-03-18 |
41,000.6100 USDC |
51.1362 BTC |
40,930.6500 USDC |
40,192.3900 USDC |
42,327.5100 USDC |
41,810.9400 USDC |
| 2022-03-17 |
40,921.7200 USDC |
50.3768 BTC |
41,158.6900 USDC |
40,593.2000 USDC |
41,437.3400 USDC |
40,955.7300 USDC |
| 2022-03-16 |
40,406.2700 USDC |
322.2382 BTC |
39,315.1300 USDC |
38,800.0000 USDC |
41,654.0500 USDC |
40,968.5400 USDC |
| 2022-03-15 |
39,024.9000 USDC |
42.3818 BTC |
39,699.9400 USDC |
38,180.0800 USDC |
39,866.5100 USDC |
39,535.1000 USDC |
| 2022-03-14 |
39,272.8900 USDC |
101.3637 BTC |
37,798.3300 USDC |
37,594.6500 USDC |
39,861.8400 USDC |
39,721.3100 USDC |
| 2022-03-13 |
38,900.2300 USDC |
12.6393 BTC |
38,826.4700 USDC |
38,439.2100 USDC |
39,304.8800 USDC |
38,676.8700 USDC |
| 2022-03-12 |
39,275.8100 USDC |
208.0678 BTC |
38,734.9200 USDC |
38,727.9100 USDC |
39,441.6800 USDC |
39,130.0500 USDC |