Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
102,911.1800 USDC |
90.9111 BTC |
102,297.5400 USDC |
101,484.9300 USDC |
104,117.6600 USDC |
103,593.9300 USDC |
| 2025-11-08 |
102,308.4200 USDC |
30.6631 BTC |
103,360.9700 USDC |
101,389.9600 USDC |
103,360.9700 USDC |
101,665.0800 USDC |
| 2025-11-07 |
101,707.3900 USDC |
275.7361 BTC |
101,341.2400 USDC |
99,239.5000 USDC |
104,067.3000 USDC |
103,300.5400 USDC |
| 2025-11-06 |
102,073.0600 USDC |
136.8225 BTC |
103,866.5000 USDC |
100,333.0000 USDC |
104,166.9000 USDC |
101,097.9700 USDC |
| 2025-11-05 |
101,362.1800 USDC |
95.5210 BTC |
101,494.2100 USDC |
99,003.1500 USDC |
102,285.8800 USDC |
101,837.9000 USDC |
| 2025-11-04 |
104,586.3000 USDC |
111.5854 BTC |
106,609.3200 USDC |
103,600.0000 USDC |
107,179.3500 USDC |
104,547.4800 USDC |
| 2025-11-03 |
107,456.4800 USDC |
57.3150 BTC |
110,566.9300 USDC |
106,258.0000 USDC |
110,775.5500 USDC |
107,731.1600 USDC |
| 2025-11-02 |
110,404.8200 USDC |
25.2484 BTC |
109,981.0700 USDC |
109,851.9400 USDC |
111,132.8600 USDC |
110,290.0000 USDC |
| 2025-11-01 |
109,998.1300 USDC |
20.6918 BTC |
109,575.9800 USDC |
109,408.9000 USDC |
110,498.9300 USDC |
109,888.9800 USDC |
| 2025-10-31 |
109,539.1200 USDC |
45.9752 BTC |
108,285.9400 USDC |
108,285.9400 USDC |
110,394.1200 USDC |
109,913.5500 USDC |
| 2025-10-30 |
108,892.5400 USDC |
140.7171 BTC |
110,092.2900 USDC |
106,388.5500 USDC |
111,545.0000 USDC |
107,816.9800 USDC |
| 2025-10-29 |
113,170.9900 USDC |
27.3181 BTC |
113,000.0000 USDC |
112,108.2400 USDC |
113,667.5300 USDC |
112,625.0000 USDC |
| 2025-10-28 |
114,859.9700 USDC |
76.3704 BTC |
114,145.2000 USDC |
113,594.8000 USDC |
116,116.0000 USDC |
114,721.2100 USDC |
| 2025-10-27 |
115,658.2500 USDC |
85.1690 BTC |
114,590.3400 USDC |
114,495.7400 USDC |
116,329.0000 USDC |
115,184.4100 USDC |
| 2025-10-26 |
111,884.1100 USDC |
11.7701 BTC |
111,670.7200 USDC |
111,321.4000 USDC |
112,747.7000 USDC |
112,425.7700 USDC |
| 2025-10-25 |
111,564.2200 USDC |
24.2306 BTC |
111,055.7600 USDC |
110,743.7900 USDC |
111,904.2100 USDC |
111,722.3500 USDC |
| 2025-10-24 |
110,741.5800 USDC |
56.7373 BTC |
110,114.0000 USDC |
109,750.0000 USDC |
112,095.7400 USDC |
110,138.4600 USDC |
| 2025-10-23 |
109,095.2300 USDC |
16.9082 BTC |
107,643.3900 USDC |
107,560.3800 USDC |
110,300.4300 USDC |
109,829.1600 USDC |
| 2025-10-22 |
108,193.0900 USDC |
32.5297 BTC |
108,302.6100 USDC |
107,687.0000 USDC |
108,737.7200 USDC |
108,082.6600 USDC |
| 2025-10-21 |
110,677.2100 USDC |
247.8919 BTC |
110,581.5300 USDC |
107,545.2900 USDC |
113,987.0000 USDC |
108,528.6000 USDC |
| 2025-10-20 |
110,754.1400 USDC |
97.1359 BTC |
108,640.0000 USDC |
107,464.3700 USDC |
111,674.6900 USDC |
110,944.9900 USDC |
| 2025-10-19 |
106,972.8400 USDC |
5.5870 BTC |
107,175.9900 USDC |
106,606.6100 USDC |
107,374.2000 USDC |
106,773.2900 USDC |
| 2025-10-18 |
106,938.5100 USDC |
72.2033 BTC |
106,513.8400 USDC |
106,346.9200 USDC |
107,487.0000 USDC |
107,176.0000 USDC |
| 2025-10-17 |
105,830.1100 USDC |
327.3984 BTC |
108,193.5900 USDC |
103,539.7700 USDC |
109,207.3900 USDC |
107,338.9500 USDC |
| 2025-10-16 |
109,226.3100 USDC |
211.3748 BTC |
110,750.2900 USDC |
107,382.1300 USDC |
112,034.0200 USDC |
108,142.2100 USDC |
| 2025-10-15 |
111,325.4200 USDC |
125.4637 BTC |
113,103.8100 USDC |
110,311.0000 USDC |
113,581.1200 USDC |
111,464.0700 USDC |
| 2025-10-14 |
112,215.1500 USDC |
204.5618 BTC |
115,287.7000 USDC |
110,000.0000 USDC |
115,481.1900 USDC |
112,812.1600 USDC |
| 2025-10-13 |
115,164.6200 USDC |
114.5559 BTC |
115,116.0700 USDC |
113,769.4300 USDC |
116,000.0000 USDC |
115,874.2400 USDC |
| 2025-10-12 |
111,269.1300 USDC |
74.7765 BTC |
110,840.1000 USDC |
109,709.0600 USDC |
112,236.5000 USDC |
111,482.1900 USDC |
| 2025-10-11 |
112,007.4800 USDC |
87.7780 BTC |
112,989.2900 USDC |
110,289.7400 USDC |
113,423.3600 USDC |
111,596.8000 USDC |
| 2025-10-10 |
120,000.1600 USDC |
100.5627 BTC |
121,736.2300 USDC |
117,746.6800 USDC |
122,538.1400 USDC |
118,254.0100 USDC |
| 2025-10-09 |
122,096.4800 USDC |
183.3602 BTC |
123,396.2600 USDC |
119,829.3000 USDC |
123,794.1500 USDC |
120,580.6700 USDC |
| 2025-10-08 |
122,212.7600 USDC |
55.9211 BTC |
121,512.7800 USDC |
121,147.8900 USDC |
123,175.3700 USDC |
122,512.7000 USDC |
| 2025-10-07 |
122,909.2200 USDC |
201.9325 BTC |
124,773.7100 USDC |
120,700.0000 USDC |
125,208.6100 USDC |
121,933.7400 USDC |
| 2025-10-06 |
124,370.9000 USDC |
148.5376 BTC |
123,546.1100 USDC |
123,214.3800 USDC |
125,402.1700 USDC |
125,220.7400 USDC |
| 2025-10-05 |
124,279.5900 USDC |
162.1266 BTC |
122,442.9200 USDC |
122,112.1700 USDC |
125,688.0000 USDC |
123,223.4200 USDC |
| 2025-10-04 |
122,389.5300 USDC |
45.0338 BTC |
122,331.2300 USDC |
121,861.8500 USDC |
122,881.3900 USDC |
122,335.2300 USDC |
| 2025-10-03 |
120,197.0000 USDC |
51.5921 BTC |
120,626.6900 USDC |
119,318.0100 USDC |
120,730.0100 USDC |
120,603.3700 USDC |
| 2025-10-02 |
119,507.9500 USDC |
170.6015 BTC |
118,629.4200 USDC |
118,372.8800 USDC |
121,041.6000 USDC |
120,350.3600 USDC |
| 2025-10-01 |
114,529.2900 USDC |
13.9945 BTC |
114,082.1000 USDC |
114,019.3700 USDC |
114,788.5300 USDC |
114,757.4000 USDC |
| 2025-09-30 |
113,601.6700 USDC |
59.4705 BTC |
114,422.6100 USDC |
112,729.7100 USDC |
114,852.9400 USDC |
113,337.0000 USDC |
| 2025-09-29 |
112,036.9500 USDC |
27.4347 BTC |
112,239.6400 USDC |
111,635.9300 USDC |
112,394.1700 USDC |
112,131.9100 USDC |
| 2025-09-28 |
109,505.2800 USDC |
11.1219 BTC |
109,712.2000 USDC |
109,330.2700 USDC |
109,824.0300 USDC |
109,499.7500 USDC |
| 2025-09-27 |
109,540.6300 USDC |
37.0575 BTC |
109,724.2700 USDC |
109,200.0000 USDC |
109,800.0000 USDC |
109,490.0100 USDC |
| 2025-09-26 |
109,304.7700 USDC |
36.4147 BTC |
109,071.2900 USDC |
108,742.5000 USDC |
109,825.6100 USDC |
109,000.0000 USDC |
| 2025-09-25 |
111,750.3700 USDC |
99.1482 BTC |
113,369.2000 USDC |
110,664.0000 USDC |
113,572.7000 USDC |
111,287.6300 USDC |
| 2025-09-24 |
112,941.2300 USDC |
69.7904 BTC |
112,041.6400 USDC |
111,086.4200 USDC |
114,095.3900 USDC |
113,642.8000 USDC |
| 2025-09-23 |
112,704.7700 USDC |
48.9626 BTC |
112,782.7500 USDC |
111,590.4400 USDC |
113,300.0000 USDC |
112,999.9900 USDC |
| 2025-09-22 |
113,534.3300 USDC |
119.0365 BTC |
115,311.0100 USDC |
111,699.5700 USDC |
115,447.0000 USDC |
112,564.5500 USDC |
| 2025-09-21 |
115,623.6500 USDC |
33.6419 BTC |
115,760.0000 USDC |
115,311.0000 USDC |
115,880.0400 USDC |
115,322.7100 USDC |