Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2024-03-16 67,649.9000 USDC 76.4982 BTC 69,487.3800 USDC 64,801.2400 USDC 69,985.0800 USDC 64,842.8600 USDC
2024-03-15 68,034.9400 USDC 169.9873 BTC 71,421.5100 USDC 65,000.0000 USDC 72,327.7700 USDC 68,836.8700 USDC
2024-03-14 71,189.6700 USDC 159.7954 BTC 73,117.8300 USDC 68,550.0000 USDC 73,777.0000 USDC 71,654.4100 USDC
2024-03-13 72,798.6800 USDC 109.8733 BTC 71,469.7600 USDC 71,361.6800 USDC 73,666.4900 USDC 73,061.4600 USDC
2024-03-12 71,214.4100 USDC 164.5250 BTC 72,093.9900 USDC 68,746.0000 USDC 73,128.5000 USDC 71,457.3200 USDC
2024-03-11 71,404.2100 USDC 187.9316 BTC 69,019.4300 USDC 67,174.7200 USDC 72,850.9400 USDC 72,627.0200 USDC
2024-03-10 69,286.5300 USDC 45.3849 BTC 68,469.4500 USDC 68,378.7300 USDC 69,964.7600 USDC 69,331.5600 USDC
2024-03-09 68,335.0800 USDC 18.0675 BTC 68,237.8100 USDC 68,085.7800 USDC 68,653.2900 USDC 68,497.1500 USDC
2024-03-08 68,461.9400 USDC 119.4890 BTC 66,949.1400 USDC 66,206.8200 USDC 70,000.0000 USDC 68,629.0000 USDC
2024-03-07 67,129.4100 USDC 139.5933 BTC 66,012.2800 USDC 65,695.1900 USDC 68,046.8400 USDC 67,344.3400 USDC
2024-03-06 66,299.5100 USDC 128.7662 BTC 63,940.8200 USDC 62,904.3200 USDC 67,583.8900 USDC 66,078.9600 USDC
2024-03-05 64,840.9200 USDC 435.4502 BTC 68,278.8000 USDC 59,121.5200 USDC 69,170.6300 USDC 63,789.8500 USDC
2024-03-04 65,515.2400 USDC 217.0051 BTC 63,122.9300 USDC 62,337.5800 USDC 68,500.0000 USDC 67,864.2100 USDC
2024-03-03 62,177.4300 USDC 43.0840 BTC 62,041.3500 USDC 61,481.3000 USDC 62,973.5700 USDC 62,715.6700 USDC
2024-03-02 62,054.7100 USDC 21.1434 BTC 62,432.1000 USDC 61,720.1600 USDC 62,432.1000 USDC 61,983.5600 USDC
2024-03-01 61,913.7000 USDC 95.7894 BTC 61,222.2200 USDC 60,790.6900 USDC 63,126.0000 USDC 62,506.1300 USDC
2024-02-29 62,144.1700 USDC 208.2792 BTC 62,471.3000 USDC 60,252.9500 USDC 63,619.3100 USDC 60,909.7300 USDC
2024-02-28 60,732.4900 USDC 422.2277 BTC 57,065.8600 USDC 56,622.8400 USDC 65,000.0000 USDC 62,432.1000 USDC
2024-02-27 56,719.8800 USDC 226.6491 BTC 54,563.7500 USDC 54,500.0000 USDC 57,574.0000 USDC 57,070.3700 USDC
2024-02-26 52,919.6700 USDC 165.9928 BTC 51,750.0000 USDC 50,933.6400 USDC 54,937.3000 USDC 54,511.5200 USDC
2024-02-25 51,634.4100 USDC 19.3062 BTC 51,559.9900 USDC 51,333.3300 USDC 51,941.4400 USDC 51,811.3300 USDC
2024-02-24 51,287.3300 USDC 18.1812 BTC 50,766.6900 USDC 50,619.9100 USDC 51,658.3100 USDC 51,557.9600 USDC
2024-02-23 51,037.4500 USDC 72.6774 BTC 51,262.0800 USDC 50,673.6400 USDC 51,482.7500 USDC 50,867.1700 USDC
2024-02-22 51,514.8500 USDC 95.7151 BTC 51,855.9700 USDC 50,200.0000 USDC 52,023.5100 USDC 51,640.0000 USDC
2024-02-21 51,160.9300 USDC 46.8547 BTC 52,290.0400 USDC 50,585.7900 USDC 52,351.3700 USDC 51,606.3400 USDC
2024-02-20 51,938.1400 USDC 87.4342 BTC 51,774.4100 USDC 50,796.0800 USDC 52,974.8500 USDC 52,205.9300 USDC
2024-02-19 52,120.5900 USDC 78.9919 BTC 52,112.9000 USDC 51,740.7800 USDC 52,463.3400 USDC 51,980.3700 USDC
2024-02-18 51,843.7300 USDC 38.8078 BTC 51,675.1900 USDC 51,271.4000 USDC 52,385.1600 USDC 52,089.6500 USDC
2024-02-17 51,417.5800 USDC 72.6494 BTC 52,162.5900 USDC 50,683.7100 USDC 52,181.5100 USDC 51,747.5800 USDC
2024-02-16 52,029.9700 USDC 72.6287 BTC 51,963.4600 USDC 51,619.0800 USDC 52,568.6200 USDC 51,903.2000 USDC
2024-02-15 52,106.6900 USDC 134.3292 BTC 51,836.7800 USDC 51,675.1900 USDC 52,850.8400 USDC 51,814.0500 USDC
2024-02-14 51,225.6700 USDC 148.8888 BTC 49,646.8100 USDC 49,314.2900 USDC 52,095.6400 USDC 51,807.7800 USDC
2024-02-13 49,311.3600 USDC 74.8946 BTC 49,925.5900 USDC 48,372.6300 USDC 50,361.5900 USDC 49,703.0300 USDC
2024-02-12 49,400.3000 USDC 157.6531 BTC 48,287.0800 USDC 47,760.2700 USDC 50,308.7000 USDC 49,895.4000 USDC
2024-02-11 48,147.4500 USDC 40.2482 BTC 47,740.0000 USDC 47,597.9100 USDC 48,900.0000 USDC 48,103.9000 USDC
2024-02-10 47,513.1400 USDC 20.3131 BTC 47,167.0600 USDC 46,899.1600 USDC 48,139.4100 USDC 47,972.7000 USDC
2024-02-09 47,148.2800 USDC 180.0198 BTC 45,320.2800 USDC 45,278.9200 USDC 48,141.8200 USDC 47,171.9100 USDC
2024-02-08 45,003.2400 USDC 81.9141 BTC 44,315.8000 USDC 44,315.8000 USDC 45,588.1400 USDC 45,325.6500 USDC
2024-02-07 43,738.0400 USDC 80.7848 BTC 43,107.4800 USDC 42,796.7100 USDC 44,348.6200 USDC 44,171.5500 USDC
2024-02-06 42,986.1700 USDC 77.9509 BTC 42,647.8000 USDC 42,538.9100 USDC 43,324.6500 USDC 43,163.6200 USDC
2024-02-05 42,698.6300 USDC 66.5516 BTC 42,557.9600 USDC 42,298.8500 USDC 43,483.0000 USDC 42,459.6800 USDC
2024-02-04 42,777.6100 USDC 34.0014 BTC 42,976.9400 USDC 42,213.7100 USDC 43,072.1100 USDC 42,531.3800 USDC
2024-02-03 43,098.7600 USDC 17.6671 BTC 43,175.6300 USDC 42,884.1800 USDC 43,349.1900 USDC 43,031.2000 USDC
2024-02-02 43,021.1700 USDC 34.6510 BTC 43,041.9100 USDC 42,574.0500 USDC 43,417.8100 USDC 42,990.7600 USDC
2024-02-01 42,505.3500 USDC 67.7154 BTC 42,596.8000 USDC 41,879.4100 USDC 43,240.0000 USDC 42,906.6300 USDC
2024-01-31 42,732.0800 USDC 66.7845 BTC 42,936.2500 USDC 42,262.4400 USDC 43,691.0500 USDC 42,558.2200 USDC
2024-01-30 43,446.9200 USDC 125.4288 BTC 43,278.8400 USDC 43,146.9300 USDC 43,811.1600 USDC 43,571.7200 USDC
2024-01-29 42,573.2800 USDC 52.8891 BTC 42,038.9100 USDC 41,825.5300 USDC 43,286.8700 USDC 43,042.9000 USDC
2024-01-28 42,356.0600 USDC 50.7026 BTC 42,128.0300 USDC 41,677.3000 USDC 42,793.2200 USDC 42,010.1600 USDC
2024-01-27 41,723.3500 USDC 34.5840 BTC 41,784.0400 USDC 41,390.9500 USDC 42,187.3200 USDC 42,121.0400 USDC