Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2022-04-30 38,434.7400 USDC 24.0284 BTC 38,604.8700 USDC 38,173.6800 USDC 38,764.0800 USDC 38,251.1300 USDC
2022-04-29 38,833.0500 USDC 44.2882 BTC 39,746.6500 USDC 38,179.4100 USDC 39,896.5000 USDC 38,526.6100 USDC
2022-04-28 39,781.0700 USDC 48.8511 BTC 39,160.9400 USDC 38,879.8700 USDC 40,414.7200 USDC 39,824.8100 USDC
2022-04-27 38,942.4600 USDC 44.1840 BTC 38,109.8400 USDC 37,899.8300 USDC 39,501.6100 USDC 39,080.0000 USDC
2022-04-26 39,452.9200 USDC 78.1869 BTC 40,491.8000 USDC 37,750.0000 USDC 40,740.6600 USDC 38,249.3200 USDC
2022-04-25 39,170.3000 USDC 147.0567 BTC 39,485.5400 USDC 38,000.0000 USDC 40,560.0000 USDC 40,320.9300 USDC
2022-04-24 39,514.6500 USDC 35.7931 BTC 39,497.7600 USDC 39,005.0000 USDC 39,967.3700 USDC 39,469.2000 USDC
2022-04-23 39,692.2900 USDC 21.3493 BTC 39,733.8300 USDC 39,307.8600 USDC 39,997.2400 USDC 39,889.9900 USDC
2022-04-22 39,947.7400 USDC 34.4747 BTC 40,376.3200 USDC 39,156.3400 USDC 40,770.9100 USDC 39,763.9900 USDC
2022-04-21 41,973.1500 USDC 69.2485 BTC 41,431.5100 USDC 40,589.5000 USDC 42,939.6500 USDC 40,682.8900 USDC
2022-04-20 41,482.1200 USDC 53.3969 BTC 41,466.7800 USDC 40,918.5900 USDC 42,204.8300 USDC 41,584.7400 USDC
2022-04-19 41,134.8100 USDC 36.4683 BTC 40,825.1100 USDC 40,550.0000 USDC 41,722.5800 USDC 41,494.9000 USDC
2022-04-18 39,916.4100 USDC 85.8983 BTC 39,688.9000 USDC 38,555.7800 USDC 43,056.5100 USDC 40,771.8300 USDC
2022-04-17 40,089.9600 USDC 31.5715 BTC 40,373.3100 USDC 39,578.0600 USDC 40,585.3900 USDC 39,616.0400 USDC
2022-04-16 40,374.4800 USDC 18.2543 BTC 40,554.4500 USDC 40,026.3100 USDC 40,654.8000 USDC 40,450.7800 USDC
2022-04-15 40,294.1100 USDC 19.6048 BTC 39,945.7200 USDC 39,802.9300 USDC 40,804.0000 USDC 40,452.3300 USDC
2022-04-14 40,658.4100 USDC 31.1561 BTC 41,153.1200 USDC 39,597.9700 USDC 41,566.9000 USDC 39,861.8000 USDC
2022-04-13 40,646.8900 USDC 53.5411 BTC 40,088.0000 USDC 39,629.8200 USDC 41,500.3200 USDC 41,153.8300 USDC
2022-04-12 39,988.7900 USDC 82.0870 BTC 39,520.3400 USDC 39,307.8600 USDC 40,877.6600 USDC 39,922.5100 USDC
2022-04-11 40,572.2000 USDC 79.0804 BTC 42,102.2200 USDC 39,280.2500 USDC 42,393.1700 USDC 39,857.4900 USDC
2022-04-10 42,890.9000 USDC 40.4745 BTC 42,769.6800 USDC 41,887.6800 USDC 43,406.2900 USDC 42,279.5800 USDC
2022-04-09 42,531.3100 USDC 20.5365 BTC 42,298.5100 USDC 42,201.3600 USDC 42,636.6000 USDC 42,521.5700 USDC
2022-04-08 43,084.5500 USDC 41.7326 BTC 43,460.5000 USDC 42,289.6300 USDC 43,956.1600 USDC 42,447.0900 USDC
2022-04-07 43,448.3600 USDC 50.1468 BTC 43,166.0300 USDC 42,784.0000 USDC 43,944.2000 USDC 43,574.1000 USDC
2022-04-06 44,499.6900 USDC 116.5286 BTC 45,515.4000 USDC 43,243.0500 USDC 45,751.0000 USDC 43,892.1400 USDC
2022-04-05 46,421.9300 USDC 64.1691 BTC 46,595.1700 USDC 45,524.0000 USDC 47,185.5300 USDC 46,033.5800 USDC
2022-04-04 45,829.0800 USDC 26.9768 BTC 46,321.3900 USDC 45,116.3100 USDC 46,554.8700 USDC 46,457.8600 USDC
2022-04-03 46,593.1200 USDC 20.0683 BTC 45,839.5400 USDC 45,595.1100 USDC 47,420.0000 USDC 47,017.9800 USDC
2022-04-02 46,421.1000 USDC 34.6148 BTC 46,266.7700 USDC 45,688.6800 USDC 47,176.0300 USDC 45,905.4900 USDC
2022-04-01 45,458.6600 USDC 95.6811 BTC 45,532.6900 USDC 44,290.4900 USDC 46,696.0000 USDC 46,332.7000 USDC
2022-03-31 46,261.1600 USDC 70.8135 BTC 47,070.9300 USDC 45,315.0200 USDC 47,570.6500 USDC 45,315.9700 USDC
2022-03-30 47,233.7600 USDC 72.6575 BTC 47,437.0100 USDC 46,591.7900 USDC 47,767.3100 USDC 47,126.1500 USDC
2022-03-29 47,518.7700 USDC 44.8965 BTC 47,155.2100 USDC 47,117.5900 USDC 48,078.7800 USDC 47,259.8400 USDC
2022-03-28 47,430.7000 USDC 110.6523 BTC 46,845.9500 USDC 46,691.3600 USDC 48,179.4600 USDC 47,540.5900 USDC
2022-03-27 45,634.3200 USDC 50.3222 BTC 44,536.6800 USDC 44,446.8200 USDC 46,920.0000 USDC 46,675.4300 USDC
2022-03-26 44,373.4600 USDC 17.8634 BTC 44,374.2200 USDC 44,131.5100 USDC 44,837.9700 USDC 44,515.2500 USDC
2022-03-25 44,325.5000 USDC 96.1386 BTC 43,997.7500 USDC 43,651.5300 USDC 45,078.7300 USDC 44,395.9900 USDC
2022-03-24 43,633.7800 USDC 73.6025 BTC 42,905.0900 USDC 42,680.6500 USDC 44,647.1800 USDC 44,011.9400 USDC
2022-03-23 42,417.0000 USDC 83.4218 BTC 42,350.8000 USDC 41,830.9200 USDC 43,075.1800 USDC 42,642.5000 USDC
2022-03-22 42,624.1500 USDC 98.5379 BTC 41,017.4900 USDC 40,901.8900 USDC 43,325.5600 USDC 42,528.0800 USDC
2022-03-21 41,119.1700 USDC 53.1117 BTC 41,253.0200 USDC 40,556.2600 USDC 41,533.1600 USDC 41,033.0500 USDC
2022-03-20 41,476.9400 USDC 52.6937 BTC 42,218.0100 USDC 40,968.5600 USDC 42,283.8600 USDC 41,376.3200 USDC
2022-03-19 41,960.9900 USDC 22.3554 BTC 41,800.3100 USDC 41,565.9000 USDC 42,396.1300 USDC 41,966.2200 USDC
2022-03-18 41,000.6100 USDC 51.1362 BTC 40,930.6500 USDC 40,192.3900 USDC 42,327.5100 USDC 41,810.9400 USDC
2022-03-17 40,921.7200 USDC 50.3768 BTC 41,158.6900 USDC 40,593.2000 USDC 41,437.3400 USDC 40,955.7300 USDC
2022-03-16 40,406.2700 USDC 322.2382 BTC 39,315.1300 USDC 38,800.0000 USDC 41,654.0500 USDC 40,968.5400 USDC
2022-03-15 39,024.9000 USDC 42.3818 BTC 39,699.9400 USDC 38,180.0800 USDC 39,866.5100 USDC 39,535.1000 USDC
2022-03-14 39,272.8900 USDC 101.3637 BTC 37,798.3300 USDC 37,594.6500 USDC 39,861.8400 USDC 39,721.3100 USDC
2022-03-13 38,900.2300 USDC 12.6393 BTC 38,826.4700 USDC 38,439.2100 USDC 39,304.8800 USDC 38,676.8700 USDC
2022-03-12 39,275.8100 USDC 208.0678 BTC 38,734.9200 USDC 38,727.9100 USDC 39,441.6800 USDC 39,130.0500 USDC