Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
31,611.4000 CHF |
34.1415 BTC |
31,543.0000 CHF |
31,028.8000 CHF |
32,340.0000 CHF |
32,098.7000 CHF |
| 2023-10-31 |
31,149.3000 CHF |
70.2978 BTC |
31,197.2000 CHF |
30,790.1000 CHF |
31,620.0000 CHF |
31,495.1000 CHF |
| 2023-10-30 |
31,174.5000 CHF |
65.6158 BTC |
31,146.7000 CHF |
30,853.7000 CHF |
31,516.6000 CHF |
31,170.9000 CHF |
| 2023-10-29 |
31,079.9000 CHF |
42.1222 BTC |
30,797.3000 CHF |
30,699.5000 CHF |
31,336.8000 CHF |
31,180.0000 CHF |
| 2023-10-28 |
30,857.8000 CHF |
6.5381 BTC |
30,600.4000 CHF |
30,573.3000 CHF |
31,056.8000 CHF |
30,860.0000 CHF |
| 2023-10-27 |
30,701.7000 CHF |
45.2266 BTC |
30,750.0000 CHF |
30,158.0000 CHF |
30,876.4000 CHF |
30,531.6000 CHF |
| 2023-10-26 |
30,999.3000 CHF |
76.7485 BTC |
30,987.7000 CHF |
30,414.2000 CHF |
31,295.9000 CHF |
30,772.0000 CHF |
| 2023-10-25 |
30,867.8000 CHF |
67.9147 BTC |
30,301.1000 CHF |
30,213.6000 CHF |
31,471.8000 CHF |
31,090.4000 CHF |
| 2023-10-24 |
30,464.5000 CHF |
123.7212 BTC |
29,485.0000 CHF |
29,357.4000 CHF |
31,295.9000 CHF |
30,223.8000 CHF |
| 2023-10-23 |
28,027.9000 CHF |
65.2023 BTC |
26,746.6000 CHF |
26,706.6000 CHF |
30,825.1000 CHF |
29,207.7000 CHF |
| 2023-10-22 |
26,710.7000 CHF |
12.2606 BTC |
26,658.3000 CHF |
26,502.4000 CHF |
26,948.0000 CHF |
26,576.2000 CHF |
| 2023-10-21 |
26,820.2000 CHF |
19.1562 BTC |
26,500.9000 CHF |
26,335.8000 CHF |
27,031.5000 CHF |
26,796.5000 CHF |
| 2023-10-20 |
26,357.9000 CHF |
21.9074 BTC |
25,635.7000 CHF |
25,584.8000 CHF |
26,912.3000 CHF |
26,454.7000 CHF |
| 2023-10-19 |
25,598.8000 CHF |
13.3272 BTC |
25,488.8000 CHF |
25,351.6000 CHF |
25,863.5000 CHF |
25,603.3000 CHF |
| 2023-10-18 |
25,616.8000 CHF |
29.9441 BTC |
25,609.6000 CHF |
25,344.5000 CHF |
26,032.2000 CHF |
25,486.3000 CHF |
| 2023-10-17 |
25,646.9000 CHF |
27.4578 BTC |
25,648.9000 CHF |
25,344.5000 CHF |
25,833.1000 CHF |
25,689.0000 CHF |
| 2023-10-16 |
25,520.3000 CHF |
70.9438 BTC |
24,544.9000 CHF |
23,800.0000 CHF |
27,253.0000 CHF |
25,683.5000 CHF |
| 2023-10-15 |
24,407.7000 CHF |
6.7118 BTC |
24,259.4000 CHF |
24,247.8000 CHF |
24,655.4000 CHF |
24,635.7000 CHF |
| 2023-10-14 |
24,329.8000 CHF |
7.7063 BTC |
24,314.0000 CHF |
24,241.9000 CHF |
24,447.7000 CHF |
24,299.8000 CHF |
| 2023-10-13 |
24,335.1000 CHF |
30.4724 BTC |
24,343.8000 CHF |
24,081.9000 CHF |
24,502.6000 CHF |
24,253.3000 CHF |
| 2023-10-12 |
24,190.4000 CHF |
18.2622 BTC |
24,206.8000 CHF |
24,033.8000 CHF |
24,345.5000 CHF |
24,320.4000 CHF |
| 2023-10-11 |
24,441.5000 CHF |
38.0384 BTC |
24,809.1000 CHF |
24,050.0000 CHF |
24,841.2000 CHF |
24,095.2000 CHF |
| 2023-10-10 |
24,911.6000 CHF |
19.5447 BTC |
24,998.4000 CHF |
24,736.7000 CHF |
25,128.6000 CHF |
24,818.6000 CHF |
| 2023-10-09 |
25,226.9000 CHF |
50.1758 BTC |
25,387.9000 CHF |
24,806.5000 CHF |
25,525.2000 CHF |
25,017.9000 CHF |
| 2023-10-08 |
25,430.0000 CHF |
5.3181 BTC |
25,504.9000 CHF |
25,336.6000 CHF |
25,634.0000 CHF |
25,499.5000 CHF |
| 2023-10-07 |
25,501.7000 CHF |
4.1918 BTC |
25,491.6000 CHF |
25,424.2000 CHF |
25,564.0000 CHF |
25,504.9000 CHF |
| 2023-10-06 |
25,292.0000 CHF |
28.4419 BTC |
25,034.9000 CHF |
25,000.0000 CHF |
25,738.3000 CHF |
25,698.0000 CHF |
| 2023-10-05 |
25,334.6000 CHF |
32.1010 BTC |
25,492.8000 CHF |
25,042.9000 CHF |
25,721.3000 CHF |
25,052.3000 CHF |
| 2023-10-04 |
25,305.3000 CHF |
21.9894 BTC |
25,278.7000 CHF |
25,124.5000 CHF |
25,554.2000 CHF |
25,512.4000 CHF |
| 2023-10-03 |
25,305.1000 CHF |
75.7489 BTC |
25,316.8000 CHF |
25,059.0000 CHF |
25,541.5000 CHF |
25,245.4000 CHF |
| 2023-10-02 |
25,786.1000 CHF |
43.9606 BTC |
25,610.5000 CHF |
25,116.5000 CHF |
26,223.6000 CHF |
25,278.4000 CHF |
| 2023-10-01 |
24,889.7000 CHF |
5.5278 BTC |
24,743.0000 CHF |
24,724.3000 CHF |
25,000.0000 CHF |
24,828.8000 CHF |
| 2023-09-30 |
24,774.7000 CHF |
8.0920 BTC |
24,690.0000 CHF |
24,679.4000 CHF |
24,853.3000 CHF |
24,853.3000 CHF |
| 2023-09-29 |
24,639.3000 CHF |
27.7619 BTC |
24,778.3000 CHF |
24,478.6000 CHF |
24,806.8000 CHF |
24,680.2000 CHF |
| 2023-09-28 |
24,435.4000 CHF |
34.1695 BTC |
24,277.3000 CHF |
24,221.8000 CHF |
24,980.7000 CHF |
24,760.6000 CHF |
| 2023-09-27 |
24,192.3000 CHF |
33.3712 BTC |
24,023.0000 CHF |
24,000.0000 CHF |
24,648.0000 CHF |
24,196.4000 CHF |
| 2023-09-26 |
24,003.7000 CHF |
23.9963 BTC |
23,975.0000 CHF |
23,888.7000 CHF |
24,098.9000 CHF |
23,970.0000 CHF |
| 2023-09-25 |
23,830.8000 CHF |
35.1921 BTC |
23,762.5000 CHF |
23,674.2000 CHF |
24,109.3000 CHF |
24,029.4000 CHF |
| 2023-09-24 |
24,094.7000 CHF |
7.5746 BTC |
24,142.9000 CHF |
23,952.9000 CHF |
24,253.8000 CHF |
24,047.7000 CHF |
| 2023-09-23 |
24,115.0000 CHF |
5.7593 BTC |
24,124.3000 CHF |
24,074.3000 CHF |
24,193.8000 CHF |
24,141.8000 CHF |
| 2023-09-22 |
24,145.8000 CHF |
17.6295 BTC |
24,059.7000 CHF |
24,000.0000 CHF |
24,232.3000 CHF |
24,116.2000 CHF |
| 2023-09-21 |
24,181.2000 CHF |
19.8681 BTC |
24,420.4000 CHF |
23,892.7000 CHF |
24,490.0000 CHF |
24,079.7000 CHF |
| 2023-09-20 |
24,245.8000 CHF |
39.0203 BTC |
24,419.7000 CHF |
24,121.6000 CHF |
24,544.9000 CHF |
24,500.5000 CHF |
| 2023-09-19 |
24,300.7000 CHF |
24.7517 BTC |
23,986.3000 CHF |
23,956.5000 CHF |
24,660.2000 CHF |
24,403.5000 CHF |
| 2023-09-18 |
24,182.7000 CHF |
36.1755 BTC |
23,821.2000 CHF |
23,735.3000 CHF |
24,619.1000 CHF |
24,062.6000 CHF |
| 2023-09-17 |
23,948.3000 CHF |
16.9155 BTC |
23,870.3000 CHF |
23,713.4000 CHF |
24,167.1000 CHF |
23,763.0000 CHF |
| 2023-09-16 |
23,837.2000 CHF |
22.2672 BTC |
23,921.7000 CHF |
23,781.1000 CHF |
24,015.2000 CHF |
23,860.9000 CHF |
| 2023-09-15 |
23,792.4000 CHF |
16.7611 BTC |
23,783.9000 CHF |
23,542.8000 CHF |
24,102.4000 CHF |
23,942.0000 CHF |
| 2023-09-14 |
23,707.0000 CHF |
75.8207 BTC |
23,464.9000 CHF |
23,395.3000 CHF |
24,000.0000 CHF |
23,791.0000 CHF |
| 2023-09-13 |
23,262.6000 CHF |
26.1805 BTC |
23,073.3000 CHF |
23,013.1000 CHF |
23,560.7000 CHF |
23,512.0000 CHF |