Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
51,692.8000 CHF |
37.4478 BTC |
51,555.4000 CHF |
50,888.2000 CHF |
52,408.2000 CHF |
51,178.7000 CHF |
| 2026-02-28 |
49,169.7000 CHF |
30.9925 BTC |
50,736.4000 CHF |
48,607.6000 CHF |
50,814.8000 CHF |
49,412.6000 CHF |
| 2026-02-27 |
51,612.4000 CHF |
39.3288 BTC |
52,205.6000 CHF |
50,640.6000 CHF |
52,689.6000 CHF |
50,994.6000 CHF |
| 2026-02-26 |
52,474.3000 CHF |
29.6748 BTC |
52,490.4000 CHF |
51,500.0000 CHF |
53,197.8000 CHF |
52,185.5000 CHF |
| 2026-02-25 |
51,741.1000 CHF |
52.9718 BTC |
49,603.8000 CHF |
49,521.1000 CHF |
53,199.9000 CHF |
53,199.9000 CHF |
| 2026-02-24 |
49,195.9000 CHF |
24.1179 BTC |
50,079.2000 CHF |
48,742.5000 CHF |
50,342.7000 CHF |
48,914.1000 CHF |
| 2026-02-23 |
50,563.1000 CHF |
42.9798 BTC |
52,243.6000 CHF |
49,703.0000 CHF |
52,268.0000 CHF |
51,380.8000 CHF |
| 2026-02-22 |
52,799.3000 CHF |
1.7026 BTC |
52,749.5000 CHF |
52,643.1000 CHF |
52,943.6000 CHF |
52,894.8000 CHF |
| 2026-02-21 |
52,889.4000 CHF |
7.0913 BTC |
52,776.1000 CHF |
52,442.9000 CHF |
52,968.1000 CHF |
52,904.6000 CHF |
| 2026-02-20 |
52,614.9000 CHF |
9.5278 BTC |
51,932.5000 CHF |
51,919.7000 CHF |
52,945.9000 CHF |
52,945.9000 CHF |
| 2026-02-19 |
51,668.5000 CHF |
7.8645 BTC |
51,344.0000 CHF |
51,273.6000 CHF |
51,981.0000 CHF |
51,769.0000 CHF |
| 2026-02-18 |
52,472.8000 CHF |
10.9218 BTC |
52,010.5000 CHF |
51,548.1000 CHF |
52,833.4000 CHF |
51,950.8000 CHF |
| 2026-02-17 |
52,507.8000 CHF |
8.5939 BTC |
53,032.1000 CHF |
52,113.4000 CHF |
53,248.6000 CHF |
52,179.3000 CHF |
| 2026-02-16 |
52,875.9000 CHF |
0.0529 BTC |
52,914.0000 CHF |
52,852.2000 CHF |
52,915.7000 CHF |
52,861.6000 CHF |
| 2026-02-15 |
53,657.7000 CHF |
9.3594 BTC |
53,638.4000 CHF |
53,228.0000 CHF |
54,450.4000 CHF |
54,450.4000 CHF |
| 2026-02-14 |
53,457.7000 CHF |
17.2193 BTC |
52,865.8000 CHF |
52,800.1000 CHF |
53,739.2000 CHF |
53,562.5000 CHF |
| 2026-02-13 |
51,279.3000 CHF |
10.7877 BTC |
50,979.7000 CHF |
50,669.4000 CHF |
51,703.8000 CHF |
51,560.8000 CHF |
| 2026-02-12 |
52,030.0000 CHF |
23.8581 BTC |
51,692.7000 CHF |
51,417.0000 CHF |
52,388.0000 CHF |
52,195.5000 CHF |
| 2026-02-11 |
51,505.7000 CHF |
32.0863 BTC |
52,886.3000 CHF |
50,854.2000 CHF |
53,145.5000 CHF |
51,600.0000 CHF |
| 2026-02-10 |
52,937.0000 CHF |
17.9817 BTC |
53,826.7000 CHF |
52,497.5000 CHF |
54,055.1000 CHF |
52,692.1000 CHF |
| 2026-02-09 |
53,701.1000 CHF |
105.9008 BTC |
54,840.3000 CHF |
52,428.1000 CHF |
55,482.8000 CHF |
54,009.6000 CHF |
| 2026-02-08 |
55,096.2000 CHF |
44.6663 BTC |
53,988.9000 CHF |
53,672.0000 CHF |
55,797.5000 CHF |
54,974.0000 CHF |
| 2026-02-07 |
53,521.1000 CHF |
93.4169 BTC |
54,913.6000 CHF |
52,402.0000 CHF |
55,694.2000 CHF |
54,051.2000 CHF |
| 2026-02-06 |
51,443.6000 CHF |
193.4307 BTC |
48,948.0000 CHF |
47,089.0000 CHF |
55,246.1000 CHF |
55,089.7000 CHF |
| 2026-02-05 |
52,307.8000 CHF |
364.7500 BTC |
56,783.9000 CHF |
48,500.0000 CHF |
56,829.2000 CHF |
48,837.6000 CHF |
| 2026-02-04 |
57,270.9000 CHF |
86.3664 BTC |
58,735.2000 CHF |
55,800.0000 CHF |
59,663.7000 CHF |
56,956.5000 CHF |
| 2026-02-03 |
58,837.3000 CHF |
119.7761 BTC |
61,261.7000 CHF |
56,506.7000 CHF |
61,643.2000 CHF |
58,821.0000 CHF |
| 2026-02-02 |
59,274.3000 CHF |
102.1045 BTC |
59,508.0000 CHF |
57,622.1000 CHF |
61,907.6000 CHF |
61,329.7000 CHF |
| 2026-02-01 |
60,951.7000 CHF |
1.9340 BTC |
60,896.9000 CHF |
60,563.7000 CHF |
61,313.5000 CHF |
60,917.9000 CHF |
| 2026-01-31 |
64,991.1000 CHF |
0.2741 BTC |
65,042.4000 CHF |
64,897.7000 CHF |
65,051.7000 CHF |
64,897.7000 CHF |
| 2026-01-30 |
63,248.5000 CHF |
18.2630 BTC |
64,665.4000 CHF |
62,200.0000 CHF |
64,682.5000 CHF |
63,509.2000 CHF |
| 2026-01-29 |
67,987.5000 CHF |
21.1381 BTC |
68,256.6000 CHF |
67,204.8000 CHF |
68,276.1000 CHF |
67,413.5000 CHF |
| 2026-01-28 |
68,455.3000 CHF |
14.6229 BTC |
68,019.2000 CHF |
67,948.2000 CHF |
69,121.8000 CHF |
68,866.9000 CHF |
| 2026-01-27 |
68,211.0000 CHF |
19.2158 BTC |
68,625.5000 CHF |
67,154.9000 CHF |
69,022.9000 CHF |
67,192.9000 CHF |
| 2026-01-26 |
68,281.3000 CHF |
12.9094 BTC |
67,360.9000 CHF |
67,349.1000 CHF |
68,800.0000 CHF |
68,425.1000 CHF |
| 2026-01-25 |
69,119.4000 CHF |
9.5744 BTC |
69,600.0000 CHF |
68,760.9000 CHF |
69,653.4000 CHF |
69,125.3000 CHF |
| 2026-01-24 |
69,989.8000 CHF |
4.2627 BTC |
69,921.7000 CHF |
69,674.2000 CHF |
70,150.8000 CHF |
69,852.1000 CHF |
| 2026-01-23 |
70,545.8000 CHF |
13.4400 BTC |
70,603.7000 CHF |
70,000.0000 CHF |
71,067.1000 CHF |
70,793.3000 CHF |
| 2026-01-22 |
70,994.2000 CHF |
20.0734 BTC |
71,224.1000 CHF |
70,027.0000 CHF |
71,767.2000 CHF |
70,942.9000 CHF |
| 2026-01-21 |
70,570.0000 CHF |
34.3623 BTC |
69,824.9000 CHF |
69,502.7000 CHF |
71,719.2000 CHF |
69,502.7000 CHF |
| 2026-01-20 |
73,151.1000 CHF |
3.8976 BTC |
73,837.7000 CHF |
72,536.5000 CHF |
74,008.0000 CHF |
72,536.6000 CHF |
| 2026-01-19 |
74,090.8000 CHF |
16.4370 BTC |
74,801.0000 CHF |
73,500.0000 CHF |
74,804.7000 CHF |
74,143.5000 CHF |
| 2026-01-18 |
76,328.6000 CHF |
2.9152 BTC |
76,417.1000 CHF |
76,220.0000 CHF |
76,495.0000 CHF |
76,434.8000 CHF |
| 2026-01-17 |
76,525.1000 CHF |
2.6249 BTC |
76,730.7000 CHF |
76,338.2000 CHF |
76,769.4000 CHF |
76,691.5000 CHF |
| 2026-01-16 |
76,714.0000 CHF |
2.3833 BTC |
76,774.7000 CHF |
76,361.2000 CHF |
76,959.1000 CHF |
76,817.5000 CHF |
| 2026-01-15 |
77,328.4000 CHF |
35.6882 BTC |
77,535.5000 CHF |
76,664.8000 CHF |
77,869.0000 CHF |
77,471.8000 CHF |
| 2026-01-14 |
76,692.1000 CHF |
48.8031 BTC |
76,394.4000 CHF |
75,740.2000 CHF |
78,139.5000 CHF |
77,475.5000 CHF |
| 2026-01-13 |
73,901.6000 CHF |
45.6726 BTC |
72,693.5000 CHF |
72,570.3000 CHF |
75,670.0000 CHF |
75,317.0000 CHF |
| 2026-01-12 |
72,716.9000 CHF |
92.1057 BTC |
72,811.1000 CHF |
71,750.1000 CHF |
73,691.9000 CHF |
73,086.0000 CHF |
| 2026-01-11 |
72,577.6000 CHF |
0.5389 BTC |
72,414.9000 CHF |
72,389.3000 CHF |
72,681.3000 CHF |
72,606.6000 CHF |