Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
73,011.2000 CHF |
6.5715 BTC |
72,936.3000 CHF |
72,480.0000 CHF |
73,718.5000 CHF |
73,011.2000 CHF |
| 2025-03-29 |
72,349.7000 CHF |
37.1853 BTC |
74,428.7000 CHF |
70,153.0000 CHF |
74,642.7000 CHF |
72,765.7000 CHF |
| 2025-03-28 |
75,126.7000 CHF |
14.5584 BTC |
76,948.5000 CHF |
74,000.0000 CHF |
77,174.5000 CHF |
74,100.7000 CHF |
| 2025-03-27 |
77,265.0000 CHF |
3.8841 BTC |
76,890.4000 CHF |
76,844.3000 CHF |
77,559.8000 CHF |
77,236.9000 CHF |
| 2025-03-26 |
77,367.2000 CHF |
28.7612 BTC |
77,186.9000 CHF |
76,550.6000 CHF |
78,499.8000 CHF |
76,550.6000 CHF |
| 2025-03-25 |
77,058.6000 CHF |
19.9664 BTC |
77,143.1000 CHF |
76,236.0000 CHF |
78,146.2000 CHF |
78,017.4000 CHF |
| 2025-03-24 |
76,260.1000 CHF |
139.3229 BTC |
75,925.0000 CHF |
71,000.0000 CHF |
80,164.9000 CHF |
78,129.0000 CHF |
| 2025-03-23 |
74,368.9000 CHF |
0.4947 BTC |
74,119.9000 CHF |
74,103.0000 CHF |
74,596.5000 CHF |
74,586.8000 CHF |
| 2025-03-22 |
74,455.1000 CHF |
2.7482 BTC |
74,315.4000 CHF |
74,181.8000 CHF |
74,742.3000 CHF |
74,273.3000 CHF |
| 2025-03-21 |
74,083.6000 CHF |
16.3889 BTC |
74,261.7000 CHF |
73,479.6000 CHF |
74,969.8000 CHF |
74,516.3000 CHF |
| 2025-03-20 |
75,219.4000 CHF |
39.2100 BTC |
76,199.6000 CHF |
73,816.6000 CHF |
76,500.0000 CHF |
74,275.2000 CHF |
| 2025-03-19 |
73,694.0000 CHF |
53.9986 BTC |
72,553.9000 CHF |
72,200.0000 CHF |
75,700.0000 CHF |
75,661.1000 CHF |
| 2025-03-18 |
72,528.0000 CHF |
35.4994 BTC |
74,160.4000 CHF |
71,301.0000 CHF |
74,160.4000 CHF |
71,973.7000 CHF |
| 2025-03-17 |
73,581.0000 CHF |
35.0587 BTC |
73,100.0000 CHF |
72,378.8000 CHF |
74,297.4000 CHF |
74,253.2000 CHF |
| 2025-03-16 |
73,347.2000 CHF |
11.6513 BTC |
74,748.9000 CHF |
72,936.2000 CHF |
75,378.7000 CHF |
74,739.5000 CHF |
| 2025-03-15 |
74,674.2000 CHF |
4.4895 BTC |
74,483.4000 CHF |
74,138.8000 CHF |
75,029.1000 CHF |
74,810.0000 CHF |
| 2025-03-14 |
73,718.3000 CHF |
61.0036 BTC |
71,669.1000 CHF |
71,497.8000 CHF |
75,836.5000 CHF |
74,701.1000 CHF |
| 2025-03-13 |
73,272.2000 CHF |
35.4505 BTC |
73,867.4000 CHF |
71,622.6000 CHF |
74,253.6000 CHF |
71,774.2000 CHF |
| 2025-03-12 |
72,929.5000 CHF |
44.3263 BTC |
73,106.0000 CHF |
71,372.4000 CHF |
74,461.5000 CHF |
73,052.4000 CHF |
| 2025-03-11 |
71,345.6000 CHF |
55.7000 BTC |
69,247.5000 CHF |
67,324.8000 CHF |
73,630.5000 CHF |
73,270.1000 CHF |
| 2025-03-10 |
71,358.9000 CHF |
68.7246 BTC |
70,500.0000 CHF |
69,656.9000 CHF |
73,630.5000 CHF |
69,659.6000 CHF |
| 2025-03-09 |
73,390.8000 CHF |
27.5439 BTC |
75,918.3000 CHF |
71,878.3000 CHF |
76,123.2000 CHF |
72,939.6000 CHF |
| 2025-03-08 |
75,730.7000 CHF |
3.1295 BTC |
76,250.0000 CHF |
75,001.0000 CHF |
76,391.0000 CHF |
75,990.7000 CHF |
| 2025-03-07 |
77,692.2000 CHF |
51.4109 BTC |
79,651.1000 CHF |
73,700.0000 CHF |
80,578.9000 CHF |
77,119.3000 CHF |
| 2025-03-06 |
81,187.7000 CHF |
67.5893 BTC |
81,026.8000 CHF |
79,000.0000 CHF |
83,245.0000 CHF |
79,287.3000 CHF |
| 2025-03-05 |
79,382.0000 CHF |
31.3945 BTC |
77,728.3000 CHF |
77,029.4000 CHF |
80,731.0000 CHF |
80,366.4000 CHF |
| 2025-03-04 |
74,147.7000 CHF |
53.0976 BTC |
77,168.5000 CHF |
73,111.0000 CHF |
77,727.7000 CHF |
74,676.3000 CHF |
| 2025-03-03 |
80,828.5000 CHF |
70.3445 BTC |
85,274.8000 CHF |
76,400.0000 CHF |
85,274.8000 CHF |
77,308.0000 CHF |
| 2025-03-02 |
83,520.7000 CHF |
67.5727 BTC |
77,970.9000 CHF |
77,053.5000 CHF |
86,499.8000 CHF |
85,836.8000 CHF |
| 2025-03-01 |
77,202.6000 CHF |
14.0990 BTC |
76,170.1000 CHF |
75,696.4000 CHF |
78,151.5000 CHF |
77,741.8000 CHF |
| 2025-02-28 |
72,457.5000 CHF |
98.0464 BTC |
76,224.2000 CHF |
70,423.8000 CHF |
76,686.4000 CHF |
76,525.2000 CHF |
| 2025-02-27 |
77,287.4000 CHF |
10.6469 BTC |
75,257.2000 CHF |
75,257.2000 CHF |
78,205.8000 CHF |
77,554.9000 CHF |
| 2025-02-26 |
77,081.8000 CHF |
52.9991 BTC |
79,143.5000 CHF |
73,254.0000 CHF |
79,970.8000 CHF |
75,150.9000 CHF |
| 2025-02-25 |
80,071.2000 CHF |
111.8380 BTC |
81,996.7000 CHF |
76,609.3000 CHF |
82,946.1000 CHF |
79,286.5000 CHF |
| 2025-02-24 |
85,334.8000 CHF |
39.8009 BTC |
86,463.3000 CHF |
83,600.0000 CHF |
86,988.0000 CHF |
84,448.6000 CHF |
| 2025-02-23 |
86,430.4000 CHF |
10.9471 BTC |
86,806.3000 CHF |
85,500.1000 CHF |
86,844.4000 CHF |
85,867.0000 CHF |
| 2025-02-22 |
86,711.6000 CHF |
11.5230 BTC |
86,381.9000 CHF |
86,151.1000 CHF |
87,156.5000 CHF |
86,795.9000 CHF |
| 2025-02-21 |
88,174.2000 CHF |
60.9609 BTC |
88,354.5000 CHF |
85,258.5000 CHF |
89,479.3000 CHF |
86,142.9000 CHF |
| 2025-02-20 |
87,842.3000 CHF |
21.3219 BTC |
87,338.1000 CHF |
87,155.4000 CHF |
88,716.8000 CHF |
88,112.0000 CHF |
| 2025-02-19 |
86,820.0000 CHF |
25.1889 BTC |
86,240.4000 CHF |
85,822.4000 CHF |
87,275.4000 CHF |
87,099.9000 CHF |
| 2025-02-18 |
85,248.0000 CHF |
36.2090 BTC |
86,287.6000 CHF |
83,780.0000 CHF |
87,089.1000 CHF |
85,800.3000 CHF |
| 2025-02-17 |
86,344.4000 CHF |
14.0495 BTC |
86,531.7000 CHF |
85,755.3000 CHF |
87,331.7000 CHF |
86,272.3000 CHF |
| 2025-02-16 |
87,293.7000 CHF |
2.0529 BTC |
87,772.1000 CHF |
87,005.1000 CHF |
87,850.6000 CHF |
87,228.7000 CHF |
| 2025-02-15 |
87,623.9000 CHF |
8.3257 BTC |
87,722.9000 CHF |
86,926.6000 CHF |
88,116.4000 CHF |
87,726.1000 CHF |
| 2025-02-14 |
87,414.9000 CHF |
8.4239 BTC |
87,285.4000 CHF |
86,689.7000 CHF |
87,893.3000 CHF |
86,900.9000 CHF |
| 2025-02-13 |
87,249.5000 CHF |
15.0680 BTC |
89,413.6000 CHF |
86,226.4000 CHF |
89,513.7000 CHF |
87,342.4000 CHF |
| 2025-02-12 |
87,938.2000 CHF |
26.1881 BTC |
87,627.1000 CHF |
86,100.0000 CHF |
89,544.8000 CHF |
89,179.0000 CHF |
| 2025-02-11 |
88,120.4000 CHF |
21.7581 BTC |
88,839.8000 CHF |
86,679.4000 CHF |
89,797.9000 CHF |
87,673.3000 CHF |
| 2025-02-10 |
88,845.0000 CHF |
13.8246 BTC |
87,975.1000 CHF |
87,089.1000 CHF |
89,473.0000 CHF |
88,739.4000 CHF |
| 2025-02-09 |
87,587.2000 CHF |
5.9065 BTC |
88,100.1000 CHF |
86,306.8000 CHF |
88,735.1000 CHF |
87,046.6000 CHF |