Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
74,147.7000 CHF |
53.0976 BTC |
77,168.5000 CHF |
73,111.0000 CHF |
77,727.7000 CHF |
74,676.3000 CHF |
| 2025-03-03 |
80,828.5000 CHF |
70.3445 BTC |
85,274.8000 CHF |
76,400.0000 CHF |
85,274.8000 CHF |
77,308.0000 CHF |
| 2025-03-02 |
83,520.7000 CHF |
67.5727 BTC |
77,970.9000 CHF |
77,053.5000 CHF |
86,499.8000 CHF |
85,836.8000 CHF |
| 2025-03-01 |
77,202.6000 CHF |
14.0990 BTC |
76,170.1000 CHF |
75,696.4000 CHF |
78,151.5000 CHF |
77,741.8000 CHF |
| 2025-02-28 |
72,457.5000 CHF |
98.0464 BTC |
76,224.2000 CHF |
70,423.8000 CHF |
76,686.4000 CHF |
76,525.2000 CHF |
| 2025-02-27 |
77,287.4000 CHF |
10.6469 BTC |
75,257.2000 CHF |
75,257.2000 CHF |
78,205.8000 CHF |
77,554.9000 CHF |
| 2025-02-26 |
77,081.8000 CHF |
52.9991 BTC |
79,143.5000 CHF |
73,254.0000 CHF |
79,970.8000 CHF |
75,150.9000 CHF |
| 2025-02-25 |
80,071.2000 CHF |
111.8380 BTC |
81,996.7000 CHF |
76,609.3000 CHF |
82,946.1000 CHF |
79,286.5000 CHF |
| 2025-02-24 |
85,334.8000 CHF |
39.8009 BTC |
86,463.3000 CHF |
83,600.0000 CHF |
86,988.0000 CHF |
84,448.6000 CHF |
| 2025-02-23 |
86,430.4000 CHF |
10.9471 BTC |
86,806.3000 CHF |
85,500.1000 CHF |
86,844.4000 CHF |
85,867.0000 CHF |
| 2025-02-22 |
86,711.6000 CHF |
11.5230 BTC |
86,381.9000 CHF |
86,151.1000 CHF |
87,156.5000 CHF |
86,795.9000 CHF |
| 2025-02-21 |
88,174.2000 CHF |
60.9609 BTC |
88,354.5000 CHF |
85,258.5000 CHF |
89,479.3000 CHF |
86,142.9000 CHF |
| 2025-02-20 |
87,842.3000 CHF |
21.3219 BTC |
87,338.1000 CHF |
87,155.4000 CHF |
88,716.8000 CHF |
88,112.0000 CHF |
| 2025-02-19 |
86,820.0000 CHF |
25.1889 BTC |
86,240.4000 CHF |
85,822.4000 CHF |
87,275.4000 CHF |
87,099.9000 CHF |
| 2025-02-18 |
85,248.0000 CHF |
36.2090 BTC |
86,287.6000 CHF |
83,780.0000 CHF |
87,089.1000 CHF |
85,800.3000 CHF |
| 2025-02-17 |
86,344.4000 CHF |
14.0495 BTC |
86,531.7000 CHF |
85,755.3000 CHF |
87,331.7000 CHF |
86,272.3000 CHF |
| 2025-02-16 |
87,293.7000 CHF |
2.0529 BTC |
87,772.1000 CHF |
87,005.1000 CHF |
87,850.6000 CHF |
87,228.7000 CHF |
| 2025-02-15 |
87,623.9000 CHF |
8.3257 BTC |
87,722.9000 CHF |
86,926.6000 CHF |
88,116.4000 CHF |
87,726.1000 CHF |
| 2025-02-14 |
87,414.9000 CHF |
8.4239 BTC |
87,285.4000 CHF |
86,689.7000 CHF |
87,893.3000 CHF |
86,900.9000 CHF |
| 2025-02-13 |
87,249.5000 CHF |
15.0680 BTC |
89,413.6000 CHF |
86,226.4000 CHF |
89,513.7000 CHF |
87,342.4000 CHF |
| 2025-02-12 |
87,938.2000 CHF |
26.1881 BTC |
87,627.1000 CHF |
86,100.0000 CHF |
89,544.8000 CHF |
89,179.0000 CHF |
| 2025-02-11 |
88,120.4000 CHF |
21.7581 BTC |
88,839.8000 CHF |
86,679.4000 CHF |
89,797.9000 CHF |
87,673.3000 CHF |
| 2025-02-10 |
88,845.0000 CHF |
13.8246 BTC |
87,975.1000 CHF |
87,089.1000 CHF |
89,473.0000 CHF |
88,739.4000 CHF |
| 2025-02-09 |
87,587.2000 CHF |
5.9065 BTC |
88,100.1000 CHF |
86,306.8000 CHF |
88,735.1000 CHF |
87,046.6000 CHF |
| 2025-02-08 |
87,959.3000 CHF |
13.2349 BTC |
87,910.9000 CHF |
87,301.0000 CHF |
88,316.4000 CHF |
88,257.5000 CHF |
| 2025-02-07 |
88,728.2000 CHF |
31.4400 BTC |
87,491.4000 CHF |
87,210.7000 CHF |
90,947.8000 CHF |
87,526.2000 CHF |
| 2025-02-06 |
88,118.9000 CHF |
20.4823 BTC |
87,185.7000 CHF |
86,685.0000 CHF |
89,775.5000 CHF |
87,431.5000 CHF |
| 2025-02-05 |
88,180.6000 CHF |
17.2949 BTC |
88,766.4000 CHF |
86,863.7000 CHF |
89,497.4000 CHF |
88,088.4000 CHF |
| 2025-02-04 |
90,026.9000 CHF |
23.7834 BTC |
92,504.1000 CHF |
87,200.8000 CHF |
92,685.9000 CHF |
88,496.9000 CHF |
| 2025-02-03 |
88,542.9000 CHF |
77.8341 BTC |
89,318.0000 CHF |
83,698.4000 CHF |
93,231.5000 CHF |
92,800.0000 CHF |
| 2025-02-02 |
89,548.7000 CHF |
45.0444 BTC |
91,977.7000 CHF |
88,082.3000 CHF |
92,628.7000 CHF |
89,168.6000 CHF |
| 2025-02-01 |
92,763.2000 CHF |
11.3867 BTC |
93,407.6000 CHF |
91,769.4000 CHF |
93,757.3000 CHF |
91,785.8000 CHF |
| 2025-01-31 |
95,134.1000 CHF |
22.0466 BTC |
95,155.9000 CHF |
94,459.0000 CHF |
96,108.6000 CHF |
95,024.6000 CHF |
| 2025-01-30 |
95,165.6000 CHF |
43.5959 BTC |
94,058.9000 CHF |
93,778.9000 CHF |
96,352.7000 CHF |
95,461.7000 CHF |
| 2025-01-29 |
92,925.9000 CHF |
16.6944 BTC |
91,630.1000 CHF |
91,630.1000 CHF |
95,000.0000 CHF |
94,395.7000 CHF |
| 2025-01-28 |
93,151.7000 CHF |
15.5060 BTC |
92,366.2000 CHF |
91,816.9000 CHF |
93,800.0000 CHF |
93,117.5000 CHF |
| 2025-01-27 |
90,407.2000 CHF |
50.4804 BTC |
93,061.2000 CHF |
88,213.7000 CHF |
93,546.2000 CHF |
89,670.6000 CHF |
| 2025-01-26 |
94,940.3000 CHF |
4.1751 BTC |
94,954.9000 CHF |
94,767.3000 CHF |
95,406.6000 CHF |
95,084.6000 CHF |
| 2025-01-25 |
94,653.6000 CHF |
2.7441 BTC |
94,993.5000 CHF |
94,428.0000 CHF |
95,354.8000 CHF |
94,843.7000 CHF |
| 2025-01-24 |
95,049.9000 CHF |
20.5615 BTC |
94,313.3000 CHF |
93,233.0000 CHF |
96,873.4000 CHF |
95,226.2000 CHF |
| 2025-01-23 |
93,658.3000 CHF |
18.9109 BTC |
93,948.3000 CHF |
91,847.5000 CHF |
96,600.0000 CHF |
96,495.0000 CHF |
| 2025-01-22 |
94,936.8000 CHF |
8.9950 BTC |
96,286.9000 CHF |
93,895.0000 CHF |
96,292.5000 CHF |
94,471.9000 CHF |
| 2025-01-21 |
94,212.5000 CHF |
28.4340 BTC |
92,601.4000 CHF |
91,029.0000 CHF |
97,100.0000 CHF |
96,286.7000 CHF |
| 2025-01-20 |
96,770.9000 CHF |
76.5155 BTC |
92,426.9000 CHF |
90,817.2000 CHF |
99,300.0000 CHF |
95,089.0000 CHF |
| 2025-01-19 |
95,560.7000 CHF |
16.6449 BTC |
95,412.4000 CHF |
94,500.0000 CHF |
96,972.5000 CHF |
96,752.4000 CHF |
| 2025-01-18 |
94,443.2000 CHF |
7.7158 BTC |
95,182.4000 CHF |
93,255.3000 CHF |
95,750.0000 CHF |
94,908.9000 CHF |
| 2025-01-17 |
93,660.6000 CHF |
39.1459 BTC |
91,030.3000 CHF |
90,923.2000 CHF |
96,020.0000 CHF |
95,627.3000 CHF |
| 2025-01-16 |
90,142.2000 CHF |
22.0909 BTC |
91,603.9000 CHF |
88,979.3000 CHF |
91,800.0000 CHF |
90,722.9000 CHF |
| 2025-01-15 |
89,442.5000 CHF |
16.7145 BTC |
88,072.7000 CHF |
88,001.1000 CHF |
91,315.3000 CHF |
91,315.3000 CHF |
| 2025-01-14 |
87,914.4000 CHF |
22.8297 BTC |
86,603.4000 CHF |
86,484.6000 CHF |
89,139.7000 CHF |
88,015.9000 CHF |