Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
49,517.6000 CHF |
58.7199 BTC |
50,406.8000 CHF |
48,560.3000 CHF |
50,600.7000 CHF |
49,232.4000 CHF |
| 2026-06-08 |
50,588.9000 CHF |
61.7262 BTC |
50,490.0000 CHF |
49,890.4000 CHF |
51,248.0000 CHF |
50,431.2000 CHF |
| 2026-06-07 |
49,702.8000 CHF |
67.8063 BTC |
48,852.3000 CHF |
48,604.3000 CHF |
51,125.0000 CHF |
50,379.1000 CHF |
| 2026-06-06 |
48,642.4000 CHF |
37.7953 BTC |
48,678.0000 CHF |
47,400.0000 CHF |
49,089.8000 CHF |
48,782.6000 CHF |
| 2026-06-05 |
48,614.3000 CHF |
123.4338 BTC |
50,420.9000 CHF |
47,100.0000 CHF |
50,432.4000 CHF |
48,495.0000 CHF |
| 2026-06-04 |
49,961.7000 CHF |
110.0948 BTC |
50,728.9000 CHF |
48,581.1000 CHF |
51,165.2000 CHF |
50,265.9000 CHF |
| 2026-06-03 |
52,473.4000 CHF |
58.3314 BTC |
52,637.2000 CHF |
50,719.9000 CHF |
53,248.8000 CHF |
50,727.8000 CHF |
| 2026-06-02 |
53,393.9000 CHF |
104.3304 BTC |
56,023.7000 CHF |
52,111.4000 CHF |
56,057.2000 CHF |
52,558.7000 CHF |
| 2026-06-01 |
56,510.1000 CHF |
30.6321 BTC |
57,518.2000 CHF |
55,562.7000 CHF |
57,834.2000 CHF |
55,976.9000 CHF |
| 2026-05-31 |
57,602.2000 CHF |
5.7363 BTC |
57,640.7000 CHF |
57,242.7000 CHF |
57,904.7000 CHF |
57,530.9000 CHF |
| 2026-05-30 |
57,500.1000 CHF |
2.4582 BTC |
57,298.2000 CHF |
57,120.1000 CHF |
57,792.7000 CHF |
57,604.2000 CHF |
| 2026-05-29 |
57,426.7000 CHF |
12.4116 BTC |
57,618.1000 CHF |
56,623.9000 CHF |
58,004.0000 CHF |
57,208.1000 CHF |
| 2026-05-28 |
57,541.5000 CHF |
39.3154 BTC |
58,620.1000 CHF |
56,974.9000 CHF |
58,648.4000 CHF |
57,588.3000 CHF |
| 2026-05-27 |
58,971.4000 CHF |
26.8292 BTC |
59,549.9000 CHF |
58,326.3000 CHF |
59,680.7000 CHF |
58,432.1000 CHF |
| 2026-05-26 |
60,167.7000 CHF |
12.3760 BTC |
60,451.2000 CHF |
59,373.2000 CHF |
61,233.9000 CHF |
59,510.7000 CHF |
| 2026-05-25 |
60,432.0000 CHF |
3.4733 BTC |
60,261.7000 CHF |
60,099.7000 CHF |
60,879.7000 CHF |
60,465.0000 CHF |
| 2026-05-24 |
60,119.2000 CHF |
5.9007 BTC |
60,186.6000 CHF |
59,610.2000 CHF |
60,664.0000 CHF |
60,087.6000 CHF |
| 2026-05-23 |
59,194.8000 CHF |
13.5935 BTC |
59,218.7000 CHF |
58,250.1000 CHF |
60,661.6000 CHF |
60,181.1000 CHF |
| 2026-05-22 |
60,437.7000 CHF |
17.6814 BTC |
61,008.6000 CHF |
59,200.0000 CHF |
61,164.8000 CHF |
59,200.0000 CHF |
| 2026-05-21 |
61,043.3000 CHF |
9.4229 BTC |
61,022.2000 CHF |
60,597.6000 CHF |
61,465.0000 CHF |
61,069.6000 CHF |
| 2026-05-20 |
60,957.6000 CHF |
7.8827 BTC |
60,587.6000 CHF |
60,348.8000 CHF |
61,315.1000 CHF |
60,972.9000 CHF |
| 2026-05-19 |
60,466.4000 CHF |
12.2634 BTC |
60,348.2000 CHF |
60,074.6000 CHF |
60,784.6000 CHF |
60,569.7000 CHF |
| 2026-05-18 |
60,230.8000 CHF |
16.7261 BTC |
60,874.0000 CHF |
59,678.2000 CHF |
60,985.2000 CHF |
60,377.8000 CHF |
| 2026-05-17 |
61,364.2000 CHF |
5.0528 BTC |
61,541.7000 CHF |
60,500.0000 CHF |
61,841.7000 CHF |
60,500.0000 CHF |
| 2026-05-16 |
62,032.1000 CHF |
20.9160 BTC |
62,228.9000 CHF |
61,162.2000 CHF |
62,303.5000 CHF |
61,599.3000 CHF |
| 2026-05-15 |
62,705.6000 CHF |
34.3910 BTC |
63,491.6000 CHF |
61,882.3000 CHF |
63,917.7000 CHF |
62,247.0000 CHF |
| 2026-05-14 |
63,312.3000 CHF |
32.3952 BTC |
62,052.8000 CHF |
61,718.9000 CHF |
64,132.8000 CHF |
63,670.5000 CHF |
| 2026-05-13 |
62,620.5000 CHF |
16.5471 BTC |
62,820.0000 CHF |
61,620.0000 CHF |
63,555.0000 CHF |
61,967.7000 CHF |
| 2026-05-12 |
62,983.7000 CHF |
11.2779 BTC |
63,614.5000 CHF |
62,442.0000 CHF |
63,614.5000 CHF |
62,838.2000 CHF |
| 2026-05-11 |
63,118.2000 CHF |
32.3626 BTC |
64,000.6000 CHF |
62,540.3000 CHF |
64,000.8000 CHF |
63,565.4000 CHF |
| 2026-05-10 |
63,187.7000 CHF |
9.7967 BTC |
62,650.9000 CHF |
62,419.9000 CHF |
64,054.0000 CHF |
63,937.5000 CHF |
| 2026-05-09 |
62,493.3000 CHF |
1.1865 BTC |
62,257.9000 CHF |
62,244.1000 CHF |
62,911.4000 CHF |
62,653.5000 CHF |
| 2026-05-08 |
62,161.6000 CHF |
13.3357 BTC |
62,460.4000 CHF |
61,757.5000 CHF |
62,567.3000 CHF |
62,241.4000 CHF |
| 2026-05-07 |
62,613.1000 CHF |
18.7033 BTC |
63,417.8000 CHF |
61,950.0000 CHF |
63,545.8000 CHF |
62,471.1000 CHF |
| 2026-05-06 |
63,515.2000 CHF |
54.1314 BTC |
63,250.2000 CHF |
62,899.8000 CHF |
64,400.0000 CHF |
63,385.8000 CHF |
| 2026-05-05 |
63,534.3000 CHF |
25.9456 BTC |
62,567.5000 CHF |
62,567.5000 CHF |
63,999.4000 CHF |
63,179.7000 CHF |
| 2026-05-04 |
62,386.1000 CHF |
88.7471 BTC |
61,315.1000 CHF |
61,200.1000 CHF |
63,147.0000 CHF |
62,653.1000 CHF |
| 2026-05-03 |
61,824.1000 CHF |
9.2248 BTC |
61,534.5000 CHF |
61,053.0000 CHF |
62,000.1000 CHF |
61,315.2000 CHF |
| 2026-05-02 |
61,361.2000 CHF |
6.4506 BTC |
61,167.7000 CHF |
61,054.4000 CHF |
61,780.0000 CHF |
61,538.4000 CHF |
| 2026-05-01 |
61,064.7000 CHF |
34.9008 BTC |
59,658.5000 CHF |
59,658.5000 CHF |
61,560.3000 CHF |
61,024.0000 CHF |
| 2026-04-30 |
59,822.0000 CHF |
11.0375 BTC |
59,973.7000 CHF |
59,554.6000 CHF |
60,393.1000 CHF |
59,628.4000 CHF |
| 2026-04-29 |
60,549.7000 CHF |
13.4517 BTC |
60,276.0000 CHF |
59,339.1000 CHF |
61,500.0000 CHF |
59,966.2000 CHF |
| 2026-04-28 |
60,352.0000 CHF |
14.6218 BTC |
60,782.8000 CHF |
59,858.1000 CHF |
60,926.3000 CHF |
60,253.1000 CHF |
| 2026-04-27 |
61,056.5000 CHF |
57.6228 BTC |
61,888.8000 CHF |
60,185.0000 CHF |
62,443.5000 CHF |
60,871.7000 CHF |
| 2026-04-26 |
61,260.3000 CHF |
25.9650 BTC |
61,050.0000 CHF |
60,874.0000 CHF |
62,009.0000 CHF |
61,967.5000 CHF |
| 2026-04-25 |
60,992.1000 CHF |
5.1526 BTC |
60,912.8000 CHF |
60,740.1000 CHF |
61,260.3000 CHF |
61,049.9000 CHF |
| 2026-04-24 |
61,316.8000 CHF |
19.7211 BTC |
61,588.5000 CHF |
60,786.1000 CHF |
61,839.7000 CHF |
60,874.0000 CHF |
| 2026-04-23 |
61,238.1000 CHF |
44.6664 BTC |
61,498.0000 CHF |
60,655.6000 CHF |
61,633.1000 CHF |
61,572.9000 CHF |
| 2026-04-22 |
60,543.2000 CHF |
51.3865 BTC |
59,651.3000 CHF |
59,560.8000 CHF |
62,283.5000 CHF |
61,400.0000 CHF |
| 2026-04-21 |
59,220.5000 CHF |
61.8161 BTC |
59,133.6000 CHF |
58,598.3000 CHF |
60,000.0000 CHF |
59,291.5000 CHF |