Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
58,798.1000 CHF |
12.5132 BTC |
57,873.7000 CHF |
57,852.1000 CHF |
59,645.2000 CHF |
59,120.2000 CHF |
| 2026-04-19 |
58,813.1000 CHF |
10.9167 BTC |
59,327.1000 CHF |
57,882.2000 CHF |
59,617.6000 CHF |
57,991.3000 CHF |
| 2026-04-18 |
59,694.8000 CHF |
40.5661 BTC |
60,312.0000 CHF |
59,146.9000 CHF |
60,509.8000 CHF |
59,377.4000 CHF |
| 2026-04-17 |
59,878.7000 CHF |
47.9145 BTC |
58,884.8000 CHF |
58,437.1000 CHF |
61,056.6000 CHF |
60,260.8000 CHF |
| 2026-04-16 |
58,476.5000 CHF |
17.9843 BTC |
58,382.4000 CHF |
57,500.0000 CHF |
59,176.6000 CHF |
58,760.4000 CHF |
| 2026-04-15 |
58,359.4000 CHF |
44.2840 BTC |
57,957.4000 CHF |
57,451.8000 CHF |
58,923.4000 CHF |
58,384.4000 CHF |
| 2026-04-14 |
58,335.6000 CHF |
76.7501 BTC |
58,378.4000 CHF |
57,686.3000 CHF |
59,300.8000 CHF |
57,871.6000 CHF |
| 2026-04-13 |
56,771.9000 CHF |
44.8263 BTC |
56,052.6000 CHF |
55,834.1000 CHF |
58,604.9000 CHF |
58,583.8000 CHF |
| 2026-04-12 |
56,478.6000 CHF |
20.7837 BTC |
57,692.5000 CHF |
55,812.5000 CHF |
57,742.0000 CHF |
56,025.4000 CHF |
| 2026-04-11 |
57,581.1000 CHF |
16.6620 BTC |
57,581.7000 CHF |
57,330.6000 CHF |
58,250.0000 CHF |
57,745.1000 CHF |
| 2026-04-10 |
57,243.8000 CHF |
59.0538 BTC |
56,777.0000 CHF |
56,500.1000 CHF |
57,951.8000 CHF |
57,536.5000 CHF |
| 2026-04-09 |
56,784.0000 CHF |
45.5938 BTC |
56,274.4000 CHF |
55,731.4000 CHF |
57,700.0000 CHF |
56,692.5000 CHF |
| 2026-04-08 |
56,626.5000 CHF |
79.3352 BTC |
56,873.6000 CHF |
55,800.0000 CHF |
57,311.2000 CHF |
56,278.0000 CHF |
| 2026-04-07 |
55,361.6000 CHF |
66.1592 BTC |
54,911.0000 CHF |
54,126.4000 CHF |
57,500.0000 CHF |
56,975.7000 CHF |
| 2026-04-06 |
55,357.3000 CHF |
14.7327 BTC |
54,602.1000 CHF |
54,555.4000 CHF |
56,025.1000 CHF |
54,808.0000 CHF |
| 2026-04-05 |
53,789.7000 CHF |
144.1420 BTC |
53,882.4000 CHF |
53,298.6000 CHF |
54,697.9000 CHF |
54,592.1000 CHF |
| 2026-04-04 |
53,677.7000 CHF |
25.2658 BTC |
53,629.7000 CHF |
53,529.7000 CHF |
54,025.0000 CHF |
53,907.7000 CHF |
| 2026-04-03 |
53,519.1000 CHF |
6.9653 BTC |
53,465.2000 CHF |
53,000.0000 CHF |
53,882.2000 CHF |
53,551.9000 CHF |
| 2026-04-02 |
53,269.9000 CHF |
28.1260 BTC |
54,109.2000 CHF |
52,605.1000 CHF |
54,435.5000 CHF |
53,426.0000 CHF |
| 2026-04-01 |
54,329.7000 CHF |
39.7519 BTC |
54,439.3000 CHF |
53,866.0000 CHF |
55,000.0000 CHF |
54,123.1000 CHF |
| 2026-03-31 |
53,797.7000 CHF |
70.9095 BTC |
53,385.4000 CHF |
52,826.9000 CHF |
54,814.8000 CHF |
54,440.2000 CHF |
| 2026-03-30 |
53,649.4000 CHF |
45.8201 BTC |
52,714.1000 CHF |
52,613.4000 CHF |
54,435.0000 CHF |
53,367.7000 CHF |
| 2026-03-29 |
52,996.0000 CHF |
20.5656 BTC |
53,040.1000 CHF |
52,029.2000 CHF |
53,592.8000 CHF |
52,821.2000 CHF |
| 2026-03-28 |
53,103.2000 CHF |
16.8019 BTC |
53,056.3000 CHF |
52,670.0000 CHF |
53,728.3000 CHF |
53,065.0000 CHF |
| 2026-03-27 |
53,186.7000 CHF |
47.6794 BTC |
54,704.0000 CHF |
52,275.8000 CHF |
54,911.0000 CHF |
52,972.0000 CHF |
| 2026-03-26 |
55,217.0000 CHF |
30.7307 BTC |
56,488.5000 CHF |
54,194.0000 CHF |
56,551.8000 CHF |
54,710.0000 CHF |
| 2026-03-25 |
56,195.9000 CHF |
113.9301 BTC |
55,617.3000 CHF |
55,576.3000 CHF |
56,893.8000 CHF |
56,443.9000 CHF |
| 2026-03-24 |
55,409.8000 CHF |
16.5842 BTC |
55,827.1000 CHF |
54,608.0000 CHF |
56,149.2000 CHF |
55,660.7000 CHF |
| 2026-03-23 |
54,972.5000 CHF |
82.3385 BTC |
53,533.1000 CHF |
53,218.9000 CHF |
56,438.7000 CHF |
55,788.5000 CHF |
| 2026-03-22 |
54,015.4000 CHF |
18.5512 BTC |
54,349.6000 CHF |
53,185.2000 CHF |
54,808.0000 CHF |
53,428.6000 CHF |
| 2026-03-21 |
55,653.0000 CHF |
4.3420 BTC |
55,612.3000 CHF |
55,292.3000 CHF |
56,000.0000 CHF |
55,305.7000 CHF |
| 2026-03-20 |
55,492.8000 CHF |
16.8724 BTC |
55,107.8000 CHF |
54,725.6000 CHF |
56,303.0000 CHF |
55,595.0000 CHF |
| 2026-03-19 |
55,428.8000 CHF |
44.0905 BTC |
56,479.0000 CHF |
54,550.0000 CHF |
56,682.8000 CHF |
55,014.4000 CHF |
| 2026-03-18 |
56,919.8000 CHF |
56.8325 BTC |
58,102.7000 CHF |
55,945.5000 CHF |
58,630.8000 CHF |
56,577.9000 CHF |
| 2026-03-17 |
58,483.9000 CHF |
73.2308 BTC |
58,977.6000 CHF |
57,816.0000 CHF |
59,896.3000 CHF |
58,110.3000 CHF |
| 2026-03-16 |
58,277.1000 CHF |
57.3313 BTC |
57,623.6000 CHF |
57,136.5000 CHF |
59,017.5000 CHF |
58,962.0000 CHF |
| 2026-03-15 |
56,916.9000 CHF |
24.5173 BTC |
56,485.3000 CHF |
56,220.9000 CHF |
57,830.3000 CHF |
57,416.4000 CHF |
| 2026-03-14 |
56,101.5000 CHF |
21.5790 BTC |
56,174.4000 CHF |
55,800.0000 CHF |
56,515.0000 CHF |
56,444.4000 CHF |
| 2026-03-13 |
56,914.3000 CHF |
70.5256 BTC |
55,401.5000 CHF |
55,340.1000 CHF |
58,355.7000 CHF |
56,222.7000 CHF |
| 2026-03-12 |
54,897.9000 CHF |
10.2680 BTC |
54,890.4000 CHF |
54,166.2000 CHF |
55,555.0000 CHF |
55,444.9000 CHF |
| 2026-03-11 |
54,657.1000 CHF |
19.0341 BTC |
54,462.5000 CHF |
53,788.0000 CHF |
55,580.4000 CHF |
54,863.3000 CHF |
| 2026-03-10 |
54,591.8000 CHF |
40.3586 BTC |
53,297.3000 CHF |
53,274.0000 CHF |
55,625.1000 CHF |
54,397.7000 CHF |
| 2026-03-09 |
53,100.9000 CHF |
22.1384 BTC |
51,561.6000 CHF |
51,559.6000 CHF |
54,163.1000 CHF |
53,218.1000 CHF |
| 2026-03-08 |
52,156.8000 CHF |
23.6324 BTC |
52,233.7000 CHF |
51,250.0000 CHF |
52,913.4000 CHF |
51,634.1000 CHF |
| 2026-03-07 |
52,588.5000 CHF |
12.9506 BTC |
52,935.2000 CHF |
52,000.0000 CHF |
53,220.8000 CHF |
52,305.9000 CHF |
| 2026-03-06 |
53,981.7000 CHF |
60.6425 BTC |
55,412.2000 CHF |
52,713.2000 CHF |
55,742.4000 CHF |
53,000.0000 CHF |
| 2026-03-05 |
56,377.1000 CHF |
84.8482 BTC |
56,655.3000 CHF |
55,350.0000 CHF |
57,578.0000 CHF |
55,394.7000 CHF |
| 2026-03-04 |
55,161.5000 CHF |
40.1803 BTC |
53,459.2000 CHF |
52,721.1000 CHF |
56,360.8000 CHF |
55,967.4000 CHF |
| 2026-03-03 |
53,746.1000 CHF |
0.7225 BTC |
53,615.8000 CHF |
53,568.3000 CHF |
53,894.9000 CHF |
53,709.8000 CHF |
| 2026-03-02 |
51,120.8000 CHF |
0.9894 BTC |
50,618.9000 CHF |
50,618.9000 CHF |
51,529.7000 CHF |
51,227.1000 CHF |