Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
92,058.1000 CHF |
3.0611 BTC |
91,961.2000 CHF |
91,818.0000 CHF |
92,249.9000 CHF |
91,859.0000 CHF |
| 2025-09-19 |
92,678.4000 CHF |
5.0303 BTC |
92,575.1000 CHF |
92,391.5000 CHF |
92,900.1000 CHF |
92,566.0000 CHF |
| 2025-09-18 |
92,377.4000 CHF |
38.7840 BTC |
91,873.0000 CHF |
91,735.9000 CHF |
93,000.0000 CHF |
92,952.3000 CHF |
| 2025-09-17 |
91,374.3000 CHF |
29.3406 BTC |
91,698.5000 CHF |
90,345.9000 CHF |
92,200.0000 CHF |
92,152.4000 CHF |
| 2025-09-16 |
91,383.5000 CHF |
22.2408 BTC |
91,641.9000 CHF |
90,391.7000 CHF |
91,959.6000 CHF |
91,554.6000 CHF |
| 2025-09-15 |
91,697.9000 CHF |
21.3873 BTC |
91,670.2000 CHF |
90,958.5000 CHF |
92,870.9000 CHF |
91,794.6000 CHF |
| 2025-09-14 |
91,854.9000 CHF |
2.5355 BTC |
92,141.6000 CHF |
91,180.6000 CHF |
92,275.6000 CHF |
92,090.8000 CHF |
| 2025-09-13 |
92,156.7000 CHF |
6.5588 BTC |
92,330.6000 CHF |
92,023.4000 CHF |
92,519.5000 CHF |
92,045.7000 CHF |
| 2025-09-12 |
91,729.3000 CHF |
18.5261 BTC |
91,773.0000 CHF |
90,889.0000 CHF |
92,160.0000 CHF |
91,913.0000 CHF |
| 2025-09-11 |
91,049.1000 CHF |
21.8426 BTC |
90,586.7000 CHF |
90,518.3000 CHF |
91,400.0000 CHF |
91,400.0000 CHF |
| 2025-09-10 |
89,489.9000 CHF |
78.2101 BTC |
88,908.7000 CHF |
87,000.0000 CHF |
90,669.7000 CHF |
90,375.2000 CHF |
| 2025-09-09 |
88,808.7000 CHF |
10.7779 BTC |
88,902.1000 CHF |
88,200.0000 CHF |
89,742.7000 CHF |
88,815.1000 CHF |
| 2025-09-08 |
89,023.7000 CHF |
23.7570 BTC |
88,690.4000 CHF |
88,236.9000 CHF |
89,579.2000 CHF |
88,788.0000 CHF |
| 2025-09-07 |
88,268.6000 CHF |
23.3658 BTC |
87,973.6000 CHF |
87,759.0000 CHF |
88,805.2000 CHF |
88,298.9000 CHF |
| 2025-09-06 |
88,348.5000 CHF |
4.2477 BTC |
88,440.5000 CHF |
87,799.7000 CHF |
88,835.2000 CHF |
87,975.1000 CHF |
| 2025-09-05 |
90,050.1000 CHF |
5.6677 BTC |
89,169.0000 CHF |
88,962.8000 CHF |
90,851.0000 CHF |
90,152.3000 CHF |
| 2025-09-04 |
89,033.3000 CHF |
18.8228 BTC |
89,692.9000 CHF |
88,212.8000 CHF |
90,029.7000 CHF |
88,900.0000 CHF |
| 2025-09-03 |
89,490.1000 CHF |
9.8204 BTC |
89,231.1000 CHF |
89,027.5000 CHF |
89,965.2000 CHF |
89,604.5000 CHF |
| 2025-09-02 |
88,578.1000 CHF |
34.6811 BTC |
87,243.0000 CHF |
87,151.8000 CHF |
89,333.0000 CHF |
89,274.7000 CHF |
| 2025-09-01 |
86,731.8000 CHF |
15.9824 BTC |
86,638.9000 CHF |
85,773.4000 CHF |
87,673.6000 CHF |
87,000.0000 CHF |
| 2025-08-31 |
87,047.3000 CHF |
4.5036 BTC |
86,995.7000 CHF |
86,409.2000 CHF |
87,469.4000 CHF |
86,599.1000 CHF |
| 2025-08-30 |
86,688.4000 CHF |
7.0472 BTC |
86,739.2000 CHF |
86,021.1000 CHF |
87,089.0000 CHF |
86,898.2000 CHF |
| 2025-08-29 |
88,193.3000 CHF |
23.3345 BTC |
89,964.5000 CHF |
87,510.0000 CHF |
90,000.0000 CHF |
88,262.5000 CHF |
| 2025-08-28 |
90,116.6000 CHF |
15.2191 BTC |
89,163.7000 CHF |
89,000.0000 CHF |
90,832.7000 CHF |
89,659.8000 CHF |
| 2025-08-27 |
89,553.0000 CHF |
6.8305 BTC |
89,913.8000 CHF |
89,140.3000 CHF |
89,921.4000 CHF |
89,516.3000 CHF |
| 2025-08-26 |
88,634.1000 CHF |
12.8647 BTC |
88,666.6000 CHF |
87,289.0000 CHF |
89,518.3000 CHF |
89,448.8000 CHF |
| 2025-08-25 |
89,792.6000 CHF |
18.5831 BTC |
90,532.6000 CHF |
88,700.0000 CHF |
90,755.7000 CHF |
90,087.7000 CHF |
| 2025-08-24 |
90,143.0000 CHF |
17.6690 BTC |
91,758.5000 CHF |
88,739.5000 CHF |
91,879.8000 CHF |
90,048.3000 CHF |
| 2025-08-23 |
92,670.1000 CHF |
5.9781 BTC |
93,647.8000 CHF |
91,660.6000 CHF |
93,650.2000 CHF |
91,823.5000 CHF |
| 2025-08-22 |
92,498.4000 CHF |
32.2681 BTC |
91,033.4000 CHF |
90,400.0000 CHF |
93,914.1000 CHF |
93,628.1000 CHF |
| 2025-08-21 |
91,928.2000 CHF |
2.3760 BTC |
91,958.6000 CHF |
91,543.9000 CHF |
92,433.6000 CHF |
91,647.2000 CHF |
| 2025-08-20 |
91,922.5000 CHF |
6.3868 BTC |
91,202.0000 CHF |
91,109.3000 CHF |
92,157.0000 CHF |
91,732.7000 CHF |
| 2025-08-19 |
92,640.9000 CHF |
24.8604 BTC |
93,924.3000 CHF |
91,180.6000 CHF |
94,201.2000 CHF |
91,570.9000 CHF |
| 2025-08-18 |
93,668.7000 CHF |
22.5185 BTC |
94,866.5000 CHF |
92,402.9000 CHF |
94,954.7000 CHF |
93,789.0000 CHF |
| 2025-08-17 |
95,575.0000 CHF |
1.6891 BTC |
94,947.0000 CHF |
94,804.5000 CHF |
95,757.4000 CHF |
95,757.4000 CHF |
| 2025-08-16 |
95,108.8000 CHF |
9.6883 BTC |
94,800.0000 CHF |
94,800.0000 CHF |
95,247.4000 CHF |
94,939.0000 CHF |
| 2025-08-15 |
95,265.0000 CHF |
17.0855 BTC |
95,677.8000 CHF |
94,031.5000 CHF |
96,369.5000 CHF |
94,515.0000 CHF |
| 2025-08-14 |
96,892.5000 CHF |
74.0033 BTC |
98,568.0000 CHF |
95,000.0000 CHF |
99,588.3000 CHF |
95,659.5000 CHF |
| 2025-08-13 |
97,400.2000 CHF |
27.0951 BTC |
96,693.4000 CHF |
95,799.2000 CHF |
98,500.0000 CHF |
98,278.5000 CHF |
| 2025-08-12 |
96,440.9000 CHF |
7.5273 BTC |
96,390.3000 CHF |
95,952.9000 CHF |
97,032.2000 CHF |
96,650.9000 CHF |
| 2025-08-11 |
97,413.1000 CHF |
69.6335 BTC |
96,270.0000 CHF |
96,072.1000 CHF |
98,462.5000 CHF |
96,351.7000 CHF |
| 2025-08-10 |
95,470.9000 CHF |
21.0147 BTC |
94,000.2000 CHF |
94,000.2000 CHF |
96,200.0000 CHF |
96,075.2000 CHF |
| 2025-08-09 |
94,598.4000 CHF |
5.5228 BTC |
94,308.4000 CHF |
94,030.5000 CHF |
95,100.0000 CHF |
94,242.1000 CHF |
| 2025-08-08 |
94,342.7000 CHF |
48.4766 BTC |
94,675.7000 CHF |
93,097.7000 CHF |
94,946.0000 CHF |
94,153.3000 CHF |
| 2025-08-07 |
93,755.7000 CHF |
12.1785 BTC |
92,717.8000 CHF |
92,028.0000 CHF |
94,799.8000 CHF |
94,675.5000 CHF |
| 2025-08-06 |
92,761.2000 CHF |
19.5540 BTC |
92,231.9000 CHF |
91,626.6000 CHF |
93,295.6000 CHF |
92,790.6000 CHF |
| 2025-08-05 |
92,590.9000 CHF |
33.3541 BTC |
92,936.4000 CHF |
91,142.2000 CHF |
93,994.1000 CHF |
92,046.9000 CHF |
| 2025-08-04 |
92,626.3000 CHF |
23.1372 BTC |
91,925.7000 CHF |
91,925.7000 CHF |
93,500.0000 CHF |
92,922.3000 CHF |
| 2025-08-03 |
91,561.2000 CHF |
4.4012 BTC |
90,593.1000 CHF |
90,031.0000 CHF |
92,397.0000 CHF |
91,879.1000 CHF |
| 2025-08-02 |
91,322.1000 CHF |
20.1834 BTC |
91,188.8000 CHF |
90,000.0000 CHF |
91,995.5000 CHF |
90,778.3000 CHF |