Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
32,863.2000 CHF |
53.9962 BTC |
33,474.4000 CHF |
32,138.4000 CHF |
34,073.0000 CHF |
32,698.2000 CHF |
| 2021-05-31 |
32,747.2000 CHF |
78.0311 BTC |
32,136.8000 CHF |
30,926.8000 CHF |
33,698.0000 CHF |
33,232.7000 CHF |
| 2021-05-30 |
32,186.2000 CHF |
40.3237 BTC |
31,178.0000 CHF |
30,325.0000 CHF |
32,948.0000 CHF |
32,121.4000 CHF |
| 2021-05-29 |
31,757.4000 CHF |
42.6991 BTC |
32,371.1000 CHF |
30,403.9000 CHF |
33,600.0000 CHF |
31,520.7000 CHF |
| 2021-05-28 |
32,670.7000 CHF |
92.0641 BTC |
34,341.7000 CHF |
31,422.4000 CHF |
34,971.7000 CHF |
32,308.8000 CHF |
| 2021-05-27 |
35,014.5000 CHF |
81.9794 BTC |
35,356.0000 CHF |
33,568.6000 CHF |
36,355.4000 CHF |
34,788.4000 CHF |
| 2021-05-26 |
35,514.4000 CHF |
120.2911 BTC |
34,513.6000 CHF |
33,990.9000 CHF |
36,772.5000 CHF |
35,339.3000 CHF |
| 2021-05-25 |
34,097.4000 CHF |
124.6626 BTC |
34,816.6000 CHF |
32,812.3000 CHF |
35,979.6000 CHF |
34,362.4000 CHF |
| 2021-05-24 |
33,750.8000 CHF |
146.6557 BTC |
31,313.3000 CHF |
31,058.2000 CHF |
36,000.0000 CHF |
34,759.6000 CHF |
| 2021-05-23 |
30,658.3000 CHF |
150.9640 BTC |
33,811.1000 CHF |
28,008.6000 CHF |
34,506.2000 CHF |
30,965.5000 CHF |
| 2021-05-22 |
33,720.4000 CHF |
57.7434 BTC |
33,930.3000 CHF |
31,848.7000 CHF |
35,016.1000 CHF |
34,004.5000 CHF |
| 2021-05-21 |
34,264.3000 CHF |
201.8364 BTC |
36,821.5000 CHF |
30,159.5000 CHF |
38,133.0000 CHF |
33,613.8000 CHF |
| 2021-05-20 |
36,461.9000 CHF |
166.6870 BTC |
33,524.5000 CHF |
32,000.0000 CHF |
38,798.0000 CHF |
37,138.9000 CHF |
| 2021-05-19 |
34,571.0000 CHF |
363.6514 BTC |
38,605.8000 CHF |
28,000.0000 CHF |
39,112.9000 CHF |
34,642.5000 CHF |
| 2021-05-18 |
39,832.6000 CHF |
77.8554 BTC |
39,125.6000 CHF |
38,153.9000 CHF |
41,398.0000 CHF |
38,626.2000 CHF |
| 2021-05-17 |
39,575.4000 CHF |
165.1820 BTC |
42,000.0000 CHF |
38,032.3000 CHF |
42,000.0000 CHF |
39,459.0000 CHF |
| 2021-05-16 |
41,731.9000 CHF |
124.6902 BTC |
42,548.0000 CHF |
39,500.0000 CHF |
45,054.9000 CHF |
41,999.8000 CHF |
| 2021-05-15 |
43,641.7000 CHF |
57.4628 BTC |
45,131.0000 CHF |
42,600.0000 CHF |
45,735.6000 CHF |
43,100.2000 CHF |
| 2021-05-14 |
45,635.2000 CHF |
67.3280 BTC |
44,769.0000 CHF |
44,103.3000 CHF |
46,623.0000 CHF |
45,237.3000 CHF |
| 2021-05-13 |
45,139.8000 CHF |
117.8389 BTC |
44,944.5000 CHF |
42,457.2000 CHF |
46,883.0000 CHF |
44,290.0000 CHF |
| 2021-05-12 |
50,709.8000 CHF |
83.9196 BTC |
51,500.0000 CHF |
47,045.8000 CHF |
52,348.0000 CHF |
47,944.2000 CHF |
| 2021-05-11 |
50,391.1000 CHF |
54.2590 BTC |
50,423.5000 CHF |
49,277.0000 CHF |
51,605.8000 CHF |
51,214.9000 CHF |
| 2021-05-10 |
51,495.3000 CHF |
81.3320 BTC |
52,473.0000 CHF |
49,000.0000 CHF |
53,223.0000 CHF |
50,361.8000 CHF |
| 2021-05-09 |
52,046.7000 CHF |
26.9466 BTC |
52,818.8000 CHF |
50,821.7000 CHF |
53,107.6000 CHF |
52,450.8000 CHF |
| 2021-05-08 |
52,956.2000 CHF |
41.5678 BTC |
51,848.2000 CHF |
51,540.0000 CHF |
53,648.0000 CHF |
52,637.5000 CHF |
| 2021-05-07 |
51,440.2000 CHF |
50.6881 BTC |
51,516.1000 CHF |
50,321.9000 CHF |
52,991.2000 CHF |
51,843.8000 CHF |
| 2021-05-06 |
52,033.6000 CHF |
54.5188 BTC |
52,516.4000 CHF |
50,356.1000 CHF |
53,199.9000 CHF |
51,370.8000 CHF |
| 2021-05-05 |
51,334.5000 CHF |
65.9631 BTC |
48,600.0000 CHF |
48,500.0000 CHF |
52,969.3000 CHF |
52,444.9000 CHF |
| 2021-05-04 |
49,833.0000 CHF |
110.9538 BTC |
50,548.7000 CHF |
48,600.1000 CHF |
51,173.0000 CHF |
48,641.0000 CHF |
| 2021-05-03 |
52,135.0000 CHF |
35.7780 BTC |
51,388.1000 CHF |
50,362.4000 CHF |
53,200.0000 CHF |
50,701.8000 CHF |
| 2021-05-02 |
51,734.8000 CHF |
33.8693 BTC |
52,712.6000 CHF |
50,949.0000 CHF |
52,726.1000 CHF |
51,443.4000 CHF |
| 2021-05-01 |
52,765.9000 CHF |
43.8821 BTC |
52,640.0000 CHF |
52,000.0000 CHF |
53,301.4000 CHF |
52,750.1000 CHF |
| 2021-04-30 |
50,360.3000 CHF |
68.6941 BTC |
48,572.0000 CHF |
48,098.0000 CHF |
52,695.8000 CHF |
52,673.3000 CHF |
| 2021-04-29 |
48,798.1000 CHF |
67.1512 BTC |
50,065.0000 CHF |
47,497.5000 CHF |
50,167.9000 CHF |
48,573.0000 CHF |
| 2021-04-28 |
50,045.2000 CHF |
58.5545 BTC |
50,400.0000 CHF |
49,202.7000 CHF |
51,319.4000 CHF |
49,799.0000 CHF |
| 2021-04-27 |
50,078.1000 CHF |
60.6020 BTC |
49,434.2000 CHF |
48,862.6000 CHF |
50,864.9000 CHF |
50,290.2000 CHF |
| 2021-04-26 |
48,898.1000 CHF |
104.8511 BTC |
45,080.0000 CHF |
44,748.4000 CHF |
53,200.0000 CHF |
49,352.8000 CHF |
| 2021-04-25 |
45,323.7000 CHF |
58.1161 BTC |
46,018.4000 CHF |
43,002.3000 CHF |
46,610.1000 CHF |
45,011.4000 CHF |
| 2021-04-24 |
45,892.5000 CHF |
53.8227 BTC |
46,932.3000 CHF |
44,834.6000 CHF |
46,932.3000 CHF |
46,539.9000 CHF |
| 2021-04-23 |
45,457.6000 CHF |
122.0508 BTC |
47,591.8000 CHF |
43,666.2000 CHF |
47,911.6000 CHF |
46,575.7000 CHF |
| 2021-04-22 |
48,870.1000 CHF |
55.1018 BTC |
49,749.4000 CHF |
46,400.0000 CHF |
51,098.0000 CHF |
47,933.6000 CHF |
| 2021-04-21 |
51,136.4000 CHF |
29.5795 BTC |
51,870.9000 CHF |
49,502.9000 CHF |
52,072.7000 CHF |
49,992.8000 CHF |
| 2021-04-20 |
50,675.2000 CHF |
52.7553 BTC |
51,390.3000 CHF |
49,225.3000 CHF |
52,623.0000 CHF |
52,278.5000 CHF |
| 2021-04-19 |
52,570.0000 CHF |
143.3620 BTC |
52,297.7000 CHF |
50,000.0000 CHF |
53,950.1000 CHF |
51,666.5000 CHF |
| 2021-04-18 |
51,998.0000 CHF |
187.3647 BTC |
55,521.6000 CHF |
49,200.0000 CHF |
55,747.6000 CHF |
52,732.6000 CHF |
| 2021-04-17 |
56,469.6000 CHF |
40.9183 BTC |
56,737.9000 CHF |
55,116.3000 CHF |
57,623.0000 CHF |
55,848.6000 CHF |
| 2021-04-16 |
56,744.8000 CHF |
51.6939 BTC |
58,570.8000 CHF |
55,348.5000 CHF |
58,928.0000 CHF |
56,829.3000 CHF |
| 2021-04-15 |
58,227.8000 CHF |
45.3050 BTC |
58,500.0000 CHF |
57,611.8000 CHF |
58,928.3000 CHF |
58,454.7000 CHF |
| 2021-04-14 |
58,898.1000 CHF |
75.6112 BTC |
58,623.0000 CHF |
56,703.9000 CHF |
59,898.0000 CHF |
58,270.2000 CHF |
| 2021-04-13 |
57,552.4000 CHF |
68.8438 BTC |
55,431.7000 CHF |
55,431.7000 CHF |
58,759.0000 CHF |
58,375.0000 CHF |