Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
49,916.4000 CHF |
72.5015 BTC |
50,000.0000 CHF |
48,271.1000 CHF |
50,899.9000 CHF |
49,622.8000 CHF |
| 2021-02-19 |
48,285.6000 CHF |
105.2887 BTC |
46,471.8000 CHF |
45,700.0000 CHF |
50,000.0000 CHF |
49,999.9000 CHF |
| 2021-02-18 |
46,526.2000 CHF |
55.4378 BTC |
47,197.9000 CHF |
45,815.6000 CHF |
47,400.0000 CHF |
46,521.6000 CHF |
| 2021-02-17 |
46,036.8000 CHF |
84.7462 BTC |
44,209.3000 CHF |
44,090.4000 CHF |
47,345.0000 CHF |
47,049.9000 CHF |
| 2021-02-16 |
43,789.2000 CHF |
61.4686 BTC |
42,714.1000 CHF |
42,160.5000 CHF |
44,618.0000 CHF |
44,118.9000 CHF |
| 2021-02-15 |
42,698.2000 CHF |
64.6476 BTC |
43,661.6000 CHF |
41,600.0000 CHF |
43,874.6000 CHF |
42,728.0000 CHF |
| 2021-02-14 |
43,655.4000 CHF |
48.0125 BTC |
42,392.9000 CHF |
42,000.0000 CHF |
44,390.0000 CHF |
43,665.9000 CHF |
| 2021-02-13 |
42,214.2000 CHF |
32.4525 BTC |
42,572.6000 CHF |
41,635.2000 CHF |
42,971.2000 CHF |
42,312.5000 CHF |
| 2021-02-12 |
42,662.2000 CHF |
56.7318 BTC |
42,800.0000 CHF |
41,600.0000 CHF |
43,600.9000 CHF |
42,498.2000 CHF |
| 2021-02-11 |
41,919.3000 CHF |
86.5054 BTC |
40,500.0000 CHF |
39,777.0000 CHF |
43,323.0000 CHF |
42,794.7000 CHF |
| 2021-02-10 |
40,935.8000 CHF |
47.9632 BTC |
41,500.2000 CHF |
39,100.1000 CHF |
42,302.0000 CHF |
40,503.6000 CHF |
| 2021-02-09 |
42,037.1000 CHF |
18.5939 BTC |
41,665.9000 CHF |
40,322.9000 CHF |
42,998.0000 CHF |
41,778.6000 CHF |
| 2021-02-08 |
38,596.6000 CHF |
21.3723 BTC |
35,246.9000 CHF |
34,540.0000 CHF |
41,666.0000 CHF |
41,652.3000 CHF |
| 2021-02-07 |
35,000.2000 CHF |
24.5659 BTC |
35,315.6000 CHF |
33,773.6000 CHF |
35,871.0000 CHF |
35,248.4000 CHF |
| 2021-02-06 |
36,000.3000 CHF |
62.4561 BTC |
34,488.9000 CHF |
34,414.8000 CHF |
36,997.6000 CHF |
35,528.0000 CHF |
| 2021-02-05 |
34,220.3000 CHF |
46.9432 BTC |
33,598.3000 CHF |
33,000.0000 CHF |
34,920.0000 CHF |
34,473.0000 CHF |
| 2021-02-04 |
33,999.1000 CHF |
63.1786 BTC |
33,837.0000 CHF |
32,744.7000 CHF |
35,000.0000 CHF |
33,538.6000 CHF |
| 2021-02-03 |
32,986.0000 CHF |
114.0791 BTC |
31,880.8000 CHF |
31,808.1000 CHF |
33,837.0000 CHF |
33,837.0000 CHF |
| 2021-02-02 |
31,414.7000 CHF |
70.2118 BTC |
30,064.3000 CHF |
30,050.0000 CHF |
32,298.0000 CHF |
31,935.1000 CHF |
| 2021-02-01 |
30,479.9000 CHF |
63.0218 BTC |
29,636.7000 CHF |
28,987.7000 CHF |
32,264.1000 CHF |
30,093.5000 CHF |
| 2021-01-31 |
29,709.3000 CHF |
42.5610 BTC |
30,623.1000 CHF |
28,752.8000 CHF |
30,736.4000 CHF |
29,662.0000 CHF |
| 2021-01-30 |
30,458.9000 CHF |
37.4703 BTC |
30,870.4000 CHF |
29,500.0000 CHF |
31,113.0000 CHF |
30,606.1000 CHF |
| 2021-01-29 |
31,895.7000 CHF |
120.9704 BTC |
29,697.5000 CHF |
28,511.0000 CHF |
34,233.8000 CHF |
30,631.7000 CHF |
| 2021-01-28 |
28,749.3000 CHF |
40.6045 BTC |
27,147.6000 CHF |
26,834.4000 CHF |
29,972.2000 CHF |
29,646.3000 CHF |
| 2021-01-27 |
27,240.5000 CHF |
73.8120 BTC |
28,919.5000 CHF |
26,290.6000 CHF |
28,919.5000 CHF |
27,200.4000 CHF |
| 2021-01-26 |
28,568.6000 CHF |
64.3574 BTC |
28,695.9000 CHF |
27,566.2000 CHF |
30,099.0000 CHF |
29,114.1000 CHF |
| 2021-01-25 |
29,854.4000 CHF |
67.6821 BTC |
28,685.3000 CHF |
28,599.8000 CHF |
31,000.0000 CHF |
28,919.5000 CHF |
| 2021-01-24 |
28,667.5000 CHF |
18.0382 BTC |
28,333.7000 CHF |
27,587.4000 CHF |
29,323.0000 CHF |
28,693.4000 CHF |
| 2021-01-23 |
28,910.3000 CHF |
16.3506 BTC |
29,230.2000 CHF |
28,154.0000 CHF |
29,720.0000 CHF |
28,473.9000 CHF |
| 2021-01-22 |
28,317.7000 CHF |
84.0915 BTC |
27,177.9000 CHF |
25,738.3000 CHF |
30,159.7000 CHF |
29,463.3000 CHF |
| 2021-01-21 |
28,753.4000 CHF |
130.3945 BTC |
31,714.9000 CHF |
27,008.4000 CHF |
31,714.9000 CHF |
27,489.4000 CHF |
| 2021-01-20 |
31,508.3000 CHF |
64.0527 BTC |
32,359.1000 CHF |
30,100.0000 CHF |
32,705.3000 CHF |
31,678.9000 CHF |
| 2021-01-19 |
33,175.1000 CHF |
59.9752 BTC |
32,948.0000 CHF |
32,379.3000 CHF |
33,966.6000 CHF |
32,379.3000 CHF |
| 2021-01-18 |
32,433.8000 CHF |
41.7402 BTC |
31,870.0000 CHF |
31,218.6000 CHF |
33,323.0000 CHF |
32,866.3000 CHF |
| 2021-01-17 |
31,745.8000 CHF |
43.9765 BTC |
32,240.2000 CHF |
30,370.3000 CHF |
32,796.8000 CHF |
31,900.0000 CHF |
| 2021-01-16 |
33,083.4000 CHF |
46.4336 BTC |
32,889.7000 CHF |
31,707.6000 CHF |
33,873.0000 CHF |
32,382.2000 CHF |
| 2021-01-15 |
32,775.9000 CHF |
94.1706 BTC |
34,856.9000 CHF |
30,199.0000 CHF |
35,200.0000 CHF |
32,842.7000 CHF |
| 2021-01-14 |
34,477.3000 CHF |
72.5027 BTC |
33,362.8000 CHF |
32,706.4000 CHF |
35,598.0000 CHF |
34,952.5000 CHF |
| 2021-01-13 |
31,464.9000 CHF |
72.4497 BTC |
30,126.1000 CHF |
28,880.6000 CHF |
33,620.0000 CHF |
33,231.5000 CHF |
| 2021-01-12 |
31,701.8000 CHF |
107.2669 BTC |
32,254.5000 CHF |
29,182.3000 CHF |
34,462.6000 CHF |
30,125.3000 CHF |
| 2021-01-11 |
30,082.9000 CHF |
230.0988 BTC |
33,853.5000 CHF |
27,001.0000 CHF |
33,853.5000 CHF |
32,832.6000 CHF |
| 2021-01-10 |
34,245.0000 CHF |
163.5540 BTC |
35,681.2000 CHF |
27,000.0000 CHF |
36,517.2000 CHF |
33,985.6000 CHF |
| 2021-01-09 |
35,783.7000 CHF |
40.7256 BTC |
36,250.0000 CHF |
34,500.4000 CHF |
36,624.1000 CHF |
35,628.7000 CHF |
| 2021-01-08 |
35,509.2000 CHF |
125.5325 BTC |
34,924.3000 CHF |
32,697.6000 CHF |
37,000.0000 CHF |
36,067.8000 CHF |
| 2021-01-07 |
34,028.5000 CHF |
135.9607 BTC |
32,406.4000 CHF |
32,080.1000 CHF |
35,771.4000 CHF |
34,848.6000 CHF |
| 2021-01-06 |
30,845.1000 CHF |
91.6993 BTC |
30,035.0000 CHF |
29,500.0000 CHF |
32,553.0000 CHF |
32,487.3000 CHF |
| 2021-01-05 |
28,687.1000 CHF |
118.0120 BTC |
28,200.0000 CHF |
26,600.0000 CHF |
30,210.0000 CHF |
30,000.0000 CHF |
| 2021-01-04 |
27,352.3000 CHF |
209.3647 BTC |
28,961.9000 CHF |
24,038.0000 CHF |
30,000.0000 CHF |
28,200.0000 CHF |
| 2021-01-03 |
29,732.5000 CHF |
83.5678 BTC |
28,657.1000 CHF |
28,450.8000 CHF |
31,122.3000 CHF |
28,953.2000 CHF |
| 2021-01-02 |
27,845.6000 CHF |
108.5876 BTC |
26,179.1000 CHF |
25,896.3000 CHF |
29,430.0000 CHF |
28,504.4000 CHF |